Financials Sector Stocks & Companies

The Financials Sector includes 839 publicly listed stocks in the USA markets with a combined market capitalization of $11.82 Trillion and an average PE ratio of 24.7. The largest stocks in this sector are BRK.B (BERKSHIRE HATHAWAY INC-CL B) and BRK.A (BERKSHIRE HATHAWAY INC-CL A). These two companies represent 18% of the total market capitalization of the sector. Explore the full list of Financials Sector companies below and compare key metrics such as revenue, profit margins, dividend yields, and performance.

Financials Sector Stock Statistics

The Financials Sector has on average risen 5.6% over the last 3 months. These averages are based on an weighted average of 839 stocks in this sector.

Total Market Cap
11.82T
Total Revenue
3.88T
Total Net Income
588.78B
Avg Price/Earnings (W)
24.7
Avg Debt/Equity (W)
2.1
Avg ROE (W)
23.8
Avg Relative Strength
48.8
Avg Perf Today (W)
0.1%
Best Perf Today
20.4%
Worst Perf Today
-17.1%
% Winners Today
35.4%
New Highs (Last Week)
10.4%
New Lows (Last Week)
0.8%
Avg 1 Week Perf (W)
-1.4%
Avg 2 Week Perf (W)
0.2%
Avg 1 Month Perf (W)
0.8%
Avg 3 Month Perf (W)
5.6%
Avg 1 Year Perf (W)
11.8%
Avg 3 Year Perf (W)
72.9%
See full Financials Sector Statistics

Financials Sector Sub-Industries

All Financials Sector Stocks

The full list of Financials Sector stocks, sorted by Market Cap and weight inside the sector. Zoom in on the Technicals or Fundamentals or open the list in the screener for additional metrics, charts and export.



SymbolNameMarket CapWeightTA RatingFA RatingCRS% Chg1M %3M %1Y %PEAvg Vol(50)
BRK.BBERKSHIRE HATHAWAY INC-CL B1.06T9.00%2 / 104 / 1047.990.14%-2.18%0.18%5.42%21.804.82M
BRK.ABERKSHIRE HATHAWAY INC-CL A1.06T9.00%2 / 104 / 1048.120.28%-2.03%0.35%5.41%21.82379.78
JPMJPMORGAN CHASE & CO850.39B7.19%2 / 103 / 1072.341.04%-0.80%5.01%20.57%15.499.78M
VVISA INC-CLASS A SHARES627.35B5.31%0 / 107 / 1033.130.17%-4.68%-3.97%2.72%28.626.91M
MAMASTERCARD INC - A487.30B4.12%0 / 106 / 1033.52-0.58%-4.59%-3.83%2.82%33.552.93M
BACBANK OF AMERICA CORP384.04B3.25%2 / 103 / 1062.630.72%-2.90%3.30%13.84%13.8338.30M
MSMORGAN STANLEY304.25B2.57%10 / 103 / 1086.37-1.12%8.18%19.17%37.15%18.525.57M
GSGOLDMAN SACHS GROUP INC292.69B2.48%10 / 103 / 1090.53-1.42%10.28%28.14%53.69%18.762.15M
WFCWELLS FARGO & CO279.25B2.36%6 / 103 / 1067.74-0.65%-4.55%6.12%14.66%14.0514.47M
AXPAMERICAN EXPRESS CO246.17B2.08%3 / 105 / 1068.982.08%-2.88%5.24%16.71%24.482.68M
CCITIGROUP INC210.17B1.78%8 / 103 / 1088.650.49%5.90%21.60%47.57%14.8113.51M
BXBLACKSTONE INC196.16B1.66%5 / 105 / 1029.491.67%6.73%4.60%-9.14%29.673.89M
SCHWSCHWAB (CHARLES) CORP182.60B1.54%10 / 104 / 1083.591.03%7.46%10.28%35.87%23.078.46M
BLKBLACKROCK INC179.45B1.52%6 / 105 / 1060.890.56%9.22%0.17%15.74%24.20633.48K
SPGIS&P GLOBAL INC165.16B1.40%7 / 105 / 1071.250.17%7.00%15.46%8.87%31.581.48M
COFCAPITAL ONE FINANCIAL CORP150.65B1.27%6 / 104 / 1080.010.92%-0.15%13.15%25.22%12.874.13M
IBKRINTERACTIVE BROKERS GRO-CL A124.97B1.06%10 / 105 / 1088.04-0.43%17.47%10.77%54.37%35.613.92M
PGRPROGRESSIVE CORP119.32B1.01%0 / 105 / 1017.75-0.57%-10.96%-10.30%-16.95%11.463.24M
KKRKKR & CO INC117.05B0.99%3 / 103 / 1029.260.08%-0.55%11.75%-16.60%25.974.28M
HOODROBINHOOD MARKETS INC - A99.23B0.84%3 / 104 / 1093.13-1.46%-6.10%-16.30%125.84%45.1226.11M
ICEINTERCONTINENTAL EXCHANGE IN98.80B0.84%7 / 105 / 1075.230.40%8.16%13.27%16.68%25.743.27M
CMECME GROUP INC98.30B0.83%4 / 105 / 1071.392.53%2.10%4.32%20.11%25.501.93M
MCOMOODY'S CORP96.27B0.81%8 / 105 / 1073.77-0.13%8.00%14.41%13.25%38.69749.83K
MMCMARSH & MCLENNAN COS89.51B0.76%1 / 105 / 1020.93-1.58%-1.88%-3.63%-15.11%19.232.65M
BKBANK OF NEW YORK MELLON CORP86.45B0.73%10 / 103 / 1087.15-2.13%6.84%14.48%45.67%16.163.51M
BAMBROOKFIELD ASSET MGMT-A85.23B0.72%0 / 106 / 1026.921.42%2.09%-2.62%-5.02%32.382.42M
PNCPNC FINANCIAL SERVICES GROUP84.33B0.71%8 / 103 / 1079.203.79%6.12%24.40%12.41%14.422.02M
USBUS BANCORP83.96B0.71%8 / 103 / 1076.300.83%1.23%19.06%12.49%12.288.79M
APOAPOLLO GLOBAL MANAGEMENT INC83.67B0.71%6 / 104 / 1046.96-0.19%-1.72%18.54%-13.84%17.703.00M
SATASTRIVE INC - ASST 12 PERP79.92B0.68%4 / 103 / 100.002.58%10.17%N/AN/A-116.90N/A
RKTROCKET COS INC-CLASS A66.00B0.56%10 / 102 / 1094.61-0.85%27.97%39.50%95.79%122.3228.92M
AJGARTHUR J GALLAGHER & CO65.78B0.56%2 / 105 / 1020.280.93%3.04%-7.83%-12.31%24.741.66M
COINCOINBASE GLOBAL INC -CLASS A64.52B0.55%0 / 105 / 1012.650.78%-1.24%-28.23%-18.39%28.789.03M
TFCTRUIST FINANCIAL CORP64.32B0.54%8 / 103 / 1069.30-0.58%-0.32%17.35%4.91%13.307.68M
TRVTRAVELERS COS INC/THE60.53B0.51%2 / 106 / 1060.17-0.71%-7.50%2.83%12.48%10.481.43M
AFLAFLAC INC57.45B0.49%4 / 104 / 1046.79-0.09%-0.90%1.67%2.84%14.602.41M
NDAQNASDAQ INC57.29B0.48%10 / 105 / 1081.870.65%7.76%13.99%28.10%30.793.24M
ARESARES MANAGEMENT CORP - A55.43B0.47%6 / 104 / 1051.220.07%0.70%19.61%-11.31%37.383.06M
PYPLPAYPAL HOLDINGS INC53.09B0.45%0 / 106 / 1011.300.26%-5.47%-15.61%-38.04%10.8215.31M
METMETLIFE INC51.33B0.43%0 / 104 / 1023.32-1.45%-6.98%-2.15%-11.53%9.113.62M
ALLALLSTATE CORP51.15B0.43%2 / 105 / 1035.67-1.63%-8.04%-1.83%1.79%6.791.70M
AMPAMERIPRISE FINANCIAL INC47.21B0.40%6 / 104 / 1037.530.24%4.48%8.31%-7.76%13.46591.15K
MSCIMSCI INC44.88B0.38%8 / 105 / 1054.830.88%7.42%12.77%-1.54%35.83578.55K
PRUPRUDENTIAL FINANCIAL INC40.75B0.34%7 / 103 / 1047.09-4.07%-3.45%10.95%-6.15%7.931.68M
HBANLHUNTINGTON BANCSHARES - HBAN 6 7/8 PERP40.42B0.34%3 / 103 / 1046.650.66%0.86%2.50%1.89%18.1015.86K
AIGAMERICAN INTERNATIONAL GROUP39.95B0.34%0 / 104 / 1026.21-1.49%-15.34%-5.73%-2.88%11.255.27M
XYZBLOCK INC39.45B0.33%2 / 105 / 100.001.59%3.42%-12.30%N/A27.147.58M
STTSTATE STREET CORP38.07B0.32%10 / 103 / 1083.53-6.07%0.52%14.95%31.13%12.871.95M
HIGHARTFORD INSURANCE GROUP INC36.45B0.31%2 / 105 / 1066.55-0.94%-6.34%4.12%15.78%10.511.46M
FISVFISERV INC35.92B0.30%3 / 106 / 100.00-0.73%-2.99%N/AN/A7.24N/A
HBANMHUNTINGTON BANCSHARES - HBAN 5.7 PERP35.47B0.30%2 / 103 / 1028.810.09%2.68%-2.59%-2.84%15.7916.46K
BBTBEACON FINANCIAL CORP35.04B0.30%4 / 104 / 100.000.33%-1.72%17.14%N/A11.79889.97K
RJFRAYMOND JAMES FINANCIAL INC33.74B0.29%8 / 104 / 1052.450.13%6.69%6.37%2.86%16.141.21M
FISFIDELITY NATIONAL INFO SERV32.86B0.28%1 / 104 / 1018.55-0.16%-4.45%-5.24%-19.59%11.562.91M
MTBM & T BANK CORP32.67B0.28%8 / 103 / 1072.18-0.14%2.99%17.50%7.89%13.07955.95K
FITBFIFTH THIRD BANCORP32.40B0.27%8 / 104 / 1075.950.29%2.95%20.23%10.87%14.676.74M
SOFISOFI TECHNOLOGIES INC31.88B0.27%4 / 102 / 1086.47-1.17%3.40%-1.54%58.36%87.1059.31M
LPLALPL FINANCIAL HOLDINGS INC30.16B0.26%4 / 106 / 1067.450.48%6.43%12.03%8.50%19.81606.16K
FCNCAFIRST CITIZENS BCSHS -CL A29.03B0.25%8 / 103 / 1073.520.43%2.81%28.07%-0.83%12.8983.84K
CBOECBOE GLOBAL MARKETS INC28.34B0.24%10 / 106 / 1086.051.00%8.44%14.16%40.44%28.11736.33K
HBANHUNTINGTON BANCSHARES INC28.22B0.24%8 / 103 / 1069.220.39%1.52%16.26%5.94%12.6024.52M
SYFSYNCHRONY FINANCIAL27.99B0.24%5 / 104 / 1074.473.20%-3.65%12.14%16.64%8.753.47M
HBANPHUNTINGTON BANCSHARES - HBAN 4 1/2 PERP27.84B0.24%3 / 103 / 1028.58-0.40%2.14%-3.61%-2.11%12.3464.75K
NTRSNORTHERN TRUST CORP27.82B0.24%9 / 103 / 1085.66-1.04%5.63%16.60%36.18%16.97937.70K
AGNCZAGNC INVESTMENT CORP - AGNC 8 3/4 PERP27.61B0.23%4 / 103 / 100.00-0.04%-0.19%1.66%N/A16.7179.56K
AGNCNAGNC INVESTMENT CORP - AGNC 9.04374 PERP27.35B0.23%2 / 103 / 1033.36-0.24%-1.01%0.12%-1.24%16.5228.19K
BROBROWN & BROWN INC27.23B0.23%1 / 105 / 1016.020.33%-0.76%-8.99%-24.20%18.912.48M
AGNCOAGNC INVESTMENT CORP - AGNC 8.92574 PERP27.14B0.23%1 / 103 / 1037.230.00%-0.39%0.52%-0.08%16.4320.00K
AGNCPAGNC INVESTMENT CORP - AGNC 8 PERP26.75B0.23%2 / 103 / 1041.530.04%-0.16%0.65%1.24%16.2031.69K
AGNCLAGNC INVESTMENT CORP - AGNC 7 3/4 PERP26.67B0.23%3 / 103 / 1044.76-0.20%0.28%0.49%2.61%16.1115.49K
AGNCMAGNC INVESTMENT CORP - AGNC 8.2658 PERP26.65B0.23%3 / 103 / 1033.96-0.07%-0.84%0.86%-1.63%16.1216.21K
MKLMARKEL GROUP INC26.28B0.22%6 / 104 / 1071.77-1.18%-4.26%8.85%16.09%20.7841.82K
WRBWR BERKLEY CORP26.11B0.22%2 / 105 / 1048.13-1.21%-1.78%-8.33%14.08%15.822.91M
CFGCITIZENS FINANCIAL GROUP26.03B0.22%9 / 103 / 1085.270.35%3.77%23.34%27.93%17.044.51M
CINFCINCINNATI FINANCIAL CORP25.49B0.22%5 / 104 / 1068.31-0.73%-2.95%5.99%15.30%21.01539.90K
RFREGIONS FINANCIAL CORP25.01B0.21%9 / 104 / 1076.99-2.63%0.73%17.77%14.75%12.2313.66M
TPGTPG INC24.99B0.21%8 / 103 / 1069.54-0.19%3.34%22.30%0.16%27.861.75M
OWLBLUE OWL CAPITAL INC24.63B0.21%0 / 104 / 1015.200.89%3.51%-1.55%-34.39%19.6713.06M
CGCARLYLE GROUP INC/THE23.83B0.20%8 / 104 / 1077.68-0.76%13.13%14.88%18.83%16.702.47M
AFRMAFFIRM HOLDINGS INC23.70B0.20%3 / 105 / 1080.394.11%3.78%10.10%28.92%111.585.46M
TROWT ROWE PRICE GROUP INC23.42B0.20%3 / 106 / 1030.84-0.77%2.49%2.69%-5.94%11.331.77M
KEYKEYCORP23.20B0.20%9 / 103 / 1081.15-0.28%1.78%24.82%15.68%14.4016.28M
CPAYCORPAY INC23.14B0.20%6 / 105 / 1033.21-3.06%3.91%12.33%-13.52%15.49586.47K
KKRTKKR & CO INC - KKR 6 7/8 06/01/6522.67B0.19%1 / 104 / 100.00-0.20%-1.13%-2.05%N/A5.0256.97K
TWTRADEWEB MARKETS INC-CLASS A22.22B0.19%1 / 107 / 1021.092.07%1.54%-0.62%-17.64%31.631.22M
LLOEWS CORP21.32B0.18%6 / 103 / 1069.62-0.65%-3.35%3.70%18.83%14.85797.61K
PFGPRINCIPAL FINANCIAL GROUP19.99B0.17%8 / 104 / 1067.80-2.75%-1.00%12.53%8.35%11.051.27M
TOSTTOAST INC-CLASS A19.85B0.17%0 / 106 / 1019.46-0.71%-5.58%-10.61%-11.51%77.958.01M
GPNGLOBAL PAYMENTS INC17.75B0.15%0 / 105 / 1012.91-1.59%-10.24%-13.60%-31.93%6.152.60M
FITBIFIFTH THIRD BANCORP - FITB 7.97311 PERP16.94B0.14%2 / 104 / 1035.34-0.12%-0.83%0.27%-0.43%7.6429.43K
NLYANNALY CAPITAL MANAGEMENT IN16.28B0.14%9 / 105 / 1082.482.39%8.83%17.31%26.29%8.417.94M
FITBPFIFTH THIRD BANCORP - FITB 6 PERP16.22B0.14%1 / 104 / 1033.390.33%-0.89%-0.81%-0.28%7.358.30K
EWBCEAST WEST BANCORP INC15.93B0.13%8 / 105 / 1078.01-0.47%0.48%20.04%14.30%12.70692.04K
CRBGCOREBRIDGE FINANCIAL INC15.85B0.13%0 / 104 / 1028.050.13%-0.10%-1.61%-4.57%6.476.66M
EVREVERCORE INC - A15.72B0.13%9 / 107 / 1086.01-1.12%13.42%20.23%34.06%29.60328.49K
APOSAPOLLO GLOBAL MANAGEMENT - APO 7 5/8 09/15/5315.32B0.13%5 / 105 / 1035.17-0.08%1.46%0.53%-0.75%3.2441.56K
ARCCARES CAPITAL CORP15.02B0.13%4 / 104 / 1031.47-0.43%3.52%7.12%-9.84%10.204.47M
SLMBPSLM CORP - SLM 5.68481 PERP14.87B0.13%0 / 103 / 1030.76-0.05%-3.30%-2.73%-0.61%25.687.15K
ERIEERIE INDEMNITY COMPANY-CL A14.80B0.13%0 / 106 / 1014.090.05%-1.97%-10.59%-30.19%22.84154.09K
VLYPNVALLEY NATIONAL BANCORP - VLY 8 1/4 PERP14.55B0.12%6 / 103 / 1045.991.00%2.33%2.09%1.74%32.1318.10K
FNFFIDELITY NATIONAL FINANCIAL14.30B0.12%0 / 105 / 1023.560.27%-5.42%-4.29%-8.91%10.771.35M
VLYPOVALLEY NATIONAL BANCORP - VLY 7.52519 PERP14.11B0.12%6 / 104 / 1043.280.04%0.65%1.26%1.06%30.874.06K
VLYPPVALLEY NATIONAL BANCORP - VLY 7.78274 PERP14.08B0.12%3 / 104 / 1037.860.00%-0.04%0.36%0.28%30.795.11K
FIGRFIGURE TECHNOLOGY SOLUT-CL A13.90B0.12%6 / 104 / 100.0013.78%98.20%92.17%N/A81.222.83M
JKHYJACK HENRY & ASSOCIATES INC13.84B0.12%8 / 106 / 1078.06-0.49%1.19%24.46%9.92%28.92775.29K
EQHEQUITABLE HOLDINGS INC13.56B0.11%0 / 104 / 1024.66-1.23%-2.97%-1.43%-9.58%8.572.63M
BENFRANKLIN RESOURCES INC13.53B0.11%9 / 103 / 1084.720.12%9.84%16.70%32.92%11.714.25M
ALLYALLY FINANCIAL INC13.45B0.11%5 / 103 / 1073.73-0.09%-2.31%9.52%18.09%12.462.92M
RYANRYAN SPECIALTY HOLDINGS INC13.39B0.11%0 / 103 / 1018.411.44%-3.00%-2.65%-22.70%26.131.31M
HLIHOULIHAN LOKEY INC13.30B0.11%5 / 106 / 1046.920.06%8.53%-0.15%4.80%25.05405.49K
SFSTIFEL FINANCIAL CORP13.26B0.11%8 / 104 / 1076.32-0.39%3.40%17.69%13.88%17.20741.88K
JEFJEFFERIES FINANCIAL GROUP IN13.25B0.11%8 / 102 / 1048.89-1.25%3.95%22.73%-16.24%21.581.79M
FITBOFIFTH THIRD BANCORP - FITB 4.95 PERP13.21B0.11%2 / 104 / 1026.54-0.30%3.00%-2.06%-6.08%5.9535.74K
IVZINVESCO LTD13.08B0.11%10 / 104 / 1092.460.17%11.52%29.18%71.16%15.254.96M
UNMUNUM GROUP12.95B0.11%6 / 104 / 1043.21-1.68%-2.34%0.83%1.48%9.251.37M
RGAREINSURANCE GROUP OF AMERICA12.93B0.11%3 / 104 / 1026.11-0.96%-4.08%3.78%-12.62%8.96411.56K
CNACNA FINANCIAL CORP12.56B0.11%2 / 103 / 1030.91-0.09%-2.62%1.89%-5.08%9.26409.79K
AGNCAGNC INVESTMENT CORP12.53B0.11%9 / 104 / 1082.442.14%14.27%19.42%24.14%7.7519.60M
CRBDCOREBRIDGE FINANCIAL INC - CRBG 6 3/8 12/15/6412.43B0.11%4 / 104 / 1027.89-0.13%2.76%-4.45%-2.01%5.0776.93K
GLXYGALAXY DIGITAL INC-A12.37B0.10%4 / 102 / 100.007.25%50.42%-9.18%N/A40.857.48M
FHNFIRST HORIZON CORP12.03B0.10%8 / 104 / 1075.72-1.31%1.05%18.93%11.87%12.696.08M
AIZASSURANT INC11.89B0.10%8 / 105 / 1069.58-1.45%-1.28%11.90%10.59%12.31315.33K
CMACOMERICA INC11.69B0.10%10 / 102 / 1087.230.10%3.96%22.26%38.58%17.031.41M
GLGLOBE LIFE INC11.13B0.09%6 / 105 / 1067.51-0.61%0.17%3.11%17.47%9.72493.00K
AFGAMERICAN FINANCIAL GROUP INC11.00B0.09%1 / 105 / 1031.11-0.64%-5.01%-0.04%-3.01%13.43421.53K
FDSFACTSET RESEARCH SYSTEMS INC10.84B0.09%2 / 106 / 1014.98-0.37%-2.54%0.67%-37.67%16.87778.76K
ORIOLD REPUBLIC INTL CORP10.72B0.09%5 / 104 / 1070.28-0.62%-6.00%3.76%19.45%12.971.63M
SEICSEI INVESTMENTS COMPANY10.60B0.09%6 / 107 / 1052.88-0.61%3.54%6.47%3.04%15.84569.32K
WBSWEBSTER FINANCIAL CORP10.39B0.09%7 / 104 / 1073.400.19%0.83%18.91%8.14%11.151.23M
SSBSOUTHSTATE BANK CORP9.95B0.08%7 / 105 / 1047.55-0.57%0.77%6.45%-1.29%10.99749.89K
WALWESTERN ALLIANCE BANCORP9.89B0.08%8 / 103 / 1067.26-1.63%2.51%21.92%-1.52%10.92832.37K
ONBPOOLD NATL BANCORP - ONB 7 PERP9.84B0.08%3 / 105 / 1039.180.00%0.24%0.52%0.59%12.225.17K
ONBPPOLD NATL BANCORP - ONB 7 PERP9.83B0.08%2 / 105 / 1039.000.32%0.72%0.70%0.32%12.258.29K
WTFCWINTRUST FINANCIAL CORP9.80B0.08%8 / 104 / 1073.34-0.32%3.36%18.88%8.04%13.41438.31K
CHYMCHIME FINANCIAL INC-CL A9.68B0.08%5 / 104 / 100.000.89%5.55%52.46%N/A-372.434.16M
UMBFUMB FINANCIAL CORP9.36B0.08%8 / 104 / 1058.81-1.00%2.61%12.16%2.10%12.77450.79K
KNSLKINSALE CAPITAL GROUP INC9.29B0.08%2 / 105 / 1020.64-0.16%5.52%-10.86%-8.59%21.77232.97K
UWMCUWM HOLDINGS CORP9.28B0.08%4 / 104 / 1056.185.17%25.77%12.96%-0.65%122.0013.08M
ONBOLD NATIONAL BANCORP9.10B0.08%7 / 105 / 1064.64-0.13%1.17%17.18%1.44%11.292.69M
AMGAFFILIATED MANAGERS GROUP9.06B0.08%10 / 106 / 1093.321.21%20.11%38.42%74.40%14.55376.13K
STEPSTEPSTONE GROUP INC-CLASS A8.96B0.08%9 / 103 / 1084.160.62%21.90%23.84%23.86%37.02703.22K
CFRCULLEN/FROST BANKERS INC8.90B0.08%8 / 103 / 1053.44-0.35%8.01%13.18%-3.17%14.26457.51K
MORNMORNINGSTAR INC8.87B0.08%2 / 106 / 1015.55-0.80%0.01%-0.28%-34.62%22.95398.45K
ZIONZIONS BANCORP NA8.79B0.07%8 / 104 / 1069.700.18%0.49%19.95%2.65%10.681.44M
PRHPRUDENTIAL FINANCIAL INC - PRU 5.95 09/01/628.79B0.07%4 / 103 / 1034.47-0.32%1.17%-0.12%-0.38%1.7824.25K
COLBCOLUMBIA BANKING SYSTEM INC8.75B0.07%7 / 105 / 1066.68-1.16%-0.17%18.83%1.12%9.672.52M
HLNEHAMILTON LANE INC-CLASS A8.58B0.07%6 / 107 / 1075.96-0.68%15.93%29.44%1.68%28.77537.37K
PRIPRIMERICA INC8.55B0.07%4 / 105 / 1026.40-0.71%2.70%0.69%-8.99%12.17215.79K
PRSPRUDENTIAL FINANCIAL INC - PRU 5 5/8 08/15/588.50B0.07%3 / 103 / 1035.03-0.12%1.04%-2.33%2.06%1.7235.90K
CADECADENCE BANK8.27B0.07%10 / 103 / 1083.820.23%2.32%21.82%24.82%15.082.51M
BOKFBOK FINANCIAL CORPORATION8.08B0.07%8 / 103 / 1076.650.41%7.38%18.79%13.29%15.28311.57K
LNCLINCOLN NATIONAL CORP7.89B0.07%4 / 104 / 1074.95-1.49%-9.65%6.12%23.45%5.171.58M
PFSIPENNYMAC FINANCIAL SERVICES7.83B0.07%10 / 104 / 1090.495.81%22.48%32.87%48.17%17.18330.36K
JXNJACKSON FINANCIAL INC-A7.81B0.07%10 / 105 / 1081.18-1.13%6.31%17.94%22.64%5.46520.61K
FRHCFREEDOM HOLDING CORP/NV7.71B0.07%0 / 103 / 1017.25-0.07%-5.44%-22.34%-6.39%4200.00100.17K
OMFONEMAIN HOLDINGS INC7.66B0.06%6 / 105 / 1081.060.55%-3.77%20.82%19.45%10.501.12M
CBSHCOMMERCE BANCSHARES INC7.59B0.06%5 / 104 / 1028.27-0.49%2.05%6.13%-12.15%13.611.08M
PNFPPINNACLE FINANCIAL PARTNERS7.58B0.06%4 / 105 / 1029.340.81%-1.75%13.12%-17.91%12.201.30M
FCFSFIRSTCASH HOLDINGS INC7.46B0.06%10 / 106 / 1087.351.24%6.46%8.71%52.62%20.76243.83K
VOYAVOYA FINANCIAL INC7.45B0.06%8 / 104 / 1051.93-4.83%-0.85%1.80%6.99%8.97831.80K
PJTPJT PARTNERS INC - A7.41B0.06%8 / 106 / 1071.260.77%11.70%6.18%18.19%29.67236.49K
PBPROSPERITY BANCSHARES INC6.95B0.06%8 / 104 / 1048.80-1.00%0.65%14.60%-8.22%12.90853.80K
STWDSTARWOOD PROPERTY TRUST INC6.80B0.06%2 / 104 / 1029.871.14%0.32%0.05%-4.18%10.553.50M
OTFBLUE OWL TECHNOLOGY FINANCE6.79B0.06%4 / 104 / 100.00-2.35%1.80%-1.53%N/A10.721.25M
VLYVALLEY NATIONAL BANCORP6.70B0.06%9 / 104 / 1082.62-1.58%-0.67%20.61%23.25%14.436.68M
PIPRPIPER SANDLER COS6.62B0.06%8 / 105 / 1079.850.48%10.66%14.54%23.63%24.03127.39K
OBDCBLUE OWL CAPITAL CORP6.51B0.06%0 / 104 / 1022.57-0.94%-2.32%0.08%-15.03%7.785.35M
MKTXMARKETAXESS HOLDINGS INC6.49B0.05%1 / 106 / 1021.460.81%-3.20%2.80%-20.15%23.67690.73K
RITMRITHM CAPITAL CORP6.29B0.05%4 / 105 / 1056.063.61%5.47%8.59%3.61%5.356.46M
GBCIGLACIER BANCORP INC6.29B0.05%6 / 103 / 1043.45-1.10%6.05%8.92%-6.51%23.46821.63K
FNBFNB CORP6.26B0.05%6 / 103 / 1072.83-0.63%-1.25%15.04%11.21%11.815.05M
PFHPRUDENTIAL FINANCIAL INC - PRU 4 1/8 09/01/606.23B0.05%3 / 103 / 1028.50-0.56%1.61%-2.15%-3.65%1.2647.85K
FAFFIRST AMERICAN FINANCIAL6.17B0.05%0 / 104 / 1039.641.11%-3.86%2.46%-1.18%11.30661.68K
BXSLBLACKSTONE SECURED LENDING F6.10B0.05%0 / 104 / 1021.790.53%-4.43%2.12%-18.66%8.131.77M
MCMOELIS & CO - CLASS A6.09B0.05%8 / 105 / 1059.47-0.30%11.73%14.51%0.23%25.67799.74K
THGHANOVER INSURANCE GROUP INC/6.05B0.05%1 / 105 / 1050.88-0.11%-7.92%-0.68%8.75%9.12255.23K
LMNDLEMONADE INC5.99B0.05%10 / 102 / 1097.11-0.97%0.39%65.02%141.88%-33.232.65M
MTGMGIC INVESTMENT CORP5.86B0.05%1 / 106 / 1048.480.80%-10.17%-1.89%7.97%8.461.76M
FOURSHIFT4 PAYMENTS INC-CLASS A5.84B0.05%1 / 105 / 1010.85-2.28%-0.19%-12.82%-43.62%12.912.02M
UBSIUNITED BANKSHARES INC5.79B0.05%8 / 105 / 1071.00-0.02%2.36%17.00%6.98%13.51776.17K
MAINMAIN STREET CAPITAL CORP5.75B0.05%7 / 105 / 1061.85-0.37%5.67%10.01%6.53%16.03529.27K
HWCHANCOCK WHITNEY CORP5.72B0.05%9 / 104 / 1080.40-0.12%3.36%23.52%15.52%12.12764.62K
HOMBHOME BANCSHARES INC5.67B0.05%3 / 104 / 1041.330.24%0.21%6.59%-4.80%12.311.19M
ACTENACT HOLDINGS INC5.58B0.05%5 / 104 / 1074.830.83%-3.61%9.65%19.77%8.74275.02K
ABCBAMERIS BANCORP5.56B0.05%9 / 105 / 1078.97-1.78%3.16%12.92%23.34%13.83438.27K
SNEXSTONEX GROUP INC5.53B0.05%10 / 104 / 1087.652.28%13.20%8.08%54.80%18.39352.62K
RLIRLI CORP5.53B0.05%1 / 105 / 1018.82-1.40%-10.14%-0.47%-23.55%19.78731.15K
WEXWEX INC5.51B0.05%5 / 104 / 1025.65-1.79%5.11%4.77%-14.20%10.10380.30K
VIRTVIRTU FINANCIAL INC-CLASS A5.49B0.05%4 / 105 / 1053.462.81%9.53%11.01%-0.99%7.35922.14K
SLMSLM CORP5.48B0.05%1 / 103 / 1037.37-0.52%-0.11%4.52%-4.04%9.422.81M
AUBATLANTIC UNION BANKSHARES CO5.47B0.05%8 / 104 / 1058.89-0.05%3.93%13.06%1.24%12.651.15M
OZKBANK OZK5.46B0.05%5 / 104 / 1044.87-0.02%0.37%5.59%-2.43%7.821.11M
FLGFLAGSTAR BANK NA5.40B0.05%10 / 102 / 1085.16-0.69%-2.20%14.36%36.65%-16.545.00M
CBCCENTRAL BANCOMPANY5.32B0.04%4 / 102 / 100.00-0.99%2.49%N/AN/A18.66N/A
AXAXOS FINANCIAL INC5.31B0.04%9 / 104 / 1086.040.67%8.05%23.46%31.07%12.64315.25K
CACCCREDIT ACCEPTANCE CORP5.22B0.04%4 / 104 / 1027.55-0.31%3.15%-4.07%-2.78%12.63127.77K
WTMWHITE MOUNTAINS INSURANCE GP5.20B0.04%8 / 103 / 1064.48-0.27%0.47%7.48%11.02%22.8519.52K
ATHSATHENE HOLDING LTD - ATH 7 1/4 03/30/645.15B0.04%4 / 103 / 1033.92-0.27%0.56%-0.36%-0.43%1.6542.49K
LAZLAZARD INC5.10B0.04%6 / 105 / 1058.52-0.73%5.89%9.73%4.32%22.05893.25K
MCYMERCURY GENERAL CORP5.06B0.04%8 / 105 / 1092.75-0.33%-2.62%14.18%89.02%12.98206.58K
SIGISELECTIVE INSURANCE GROUP5.01B0.04%4 / 105 / 1024.46-1.30%-2.73%0.89%-12.23%12.72426.81K
NNINELNET INC-CL A4.88B0.04%10 / 105 / 1071.33-2.49%-3.98%2.50%21.90%15.97132.39K
FFINFIRST FINL BANKSHARES INC4.68B0.04%4 / 105 / 1025.96-0.34%3.96%3.17%-12.13%19.25744.76K
EBCEASTERN BANKSHARES INC4.66B0.04%8 / 104 / 1062.66-0.97%2.06%6.55%10.63%13.272.07M
UPSTUPSTART HOLDINGS INC4.66B0.04%3 / 103 / 1020.290.44%6.81%3.48%-23.57%33.425.34M
OSCROSCAR HEALTH INC - CLASS A4.61B0.04%3 / 103 / 1024.92-4.99%7.54%-14.65%4.09%-14.7812.08M
HCXYHERCULES CAPITAL INC - HTGC 6 1/4 10/30/334.58B0.04%2 / 104 / 1040.50-0.08%-0.78%-0.28%1.85%13.041.65K
TCBITEXAS CAPITAL BANCSHARES INC4.49B0.04%9 / 103 / 1083.36-0.37%5.01%24.24%21.39%16.04420.77K
RDNRADIAN GROUP INC4.46B0.04%0 / 105 / 1037.870.52%-9.21%0.09%0.55%7.89942.22K
ASBASSOCIATED BANC-CORP4.43B0.04%5 / 104 / 1059.02-0.60%0.68%8.95%5.44%10.291.91M
IBOCINTERNATIONAL BANCSHARES CRP4.39B0.04%3 / 104 / 1058.54-0.44%-0.92%7.38%6.67%10.43256.07K
HGTYHAGERTY INC-A4.37B0.04%6 / 104 / 1082.24-0.78%-0.71%11.83%31.16%35.19122.88K
VCTRVICTORY CAPITAL HOLDING - A4.36B0.04%6 / 107 / 1048.850.98%7.63%3.90%2.55%12.43373.63K
HASIHA SUSTAINABLE INFRASTRUCTUR4.33B0.04%10 / 105 / 1082.280.32%5.22%19.60%23.46%12.961.14M
SFBSSERVISFIRST BANCSHARES INC4.28B0.04%5 / 104 / 1026.61-0.06%5.44%4.06%-12.09%16.10257.37K
FHIFEDERATED HERMES INC4.14B0.04%8 / 107 / 1084.211.80%3.05%5.55%42.37%11.35549.09K
UCBUNITED COMMUNITY BANKS/GA4.12B0.03%8 / 104 / 1062.24-0.15%4.31%13.02%3.83%12.49715.88K
ASBAASSOC BANC-CORP - ASB 6 5/8 03/01/334.11B0.03%2 / 104 / 1039.900.52%-0.28%1.14%0.24%9.6617.90K
FSKFS KKR CAPITAL CORP4.11B0.03%0 / 104 / 1014.97-1.02%-3.40%-2.22%-34.82%5.852.66M
BULLWEBULL CORP4.10B0.03%0 / 103 / 100.00-0.24%-2.51%-25.89%N/A-6.6915.78M
RCCREADY CAPITAL CORP - RC 5 3/4 02/15/264.03B0.03%3 / 103 / 1044.660.12%-0.32%0.77%2.26%-20.7224.79K
CNOCNO FINANCIAL GROUP INC4.01B0.03%6 / 103 / 1058.18-1.33%-3.55%6.62%7.12%9.75658.13K
RCBREADY CAPITAL CORP - RC 6.2 07/30/264.00B0.03%6 / 103 / 1042.01-0.19%0.41%0.35%1.65%-20.504.08K
TFSLTFS FINANCIAL CORP3.96B0.03%6 / 104 / 1069.140.14%-0.14%9.52%12.57%44.22613.32K
UNMAUNUM GROUP - UNM 6 1/4 06/15/583.95B0.03%2 / 104 / 1029.95-0.08%1.99%-2.40%-1.62%2.8723.35K
ENVAENOVA INTERNATIONAL INC3.85B0.03%8 / 107 / 1091.501.06%-4.20%44.08%45.76%12.88258.12K
FIBKFIRST INTERSTATE BANCSYS-A3.83B0.03%9 / 103 / 1079.08-1.13%3.66%23.21%13.21%15.551.46M
BANFBANCFIRST CORP3.81B0.03%2 / 104 / 1028.49-1.32%1.02%-0.05%-5.75%16.00124.65K
INDBINDEPENDENT BANK CORP/MA3.80B0.03%6 / 104 / 1074.88-0.22%-0.30%15.43%14.04%15.08305.08K
NTRSONORTHERN TRUST CORP - NTRS 4.7 PERP3.74B0.03%2 / 104 / 1028.92-0.05%2.34%-1.45%-3.81%2.3051.85K
FGF&G ANNUITIES & LIFE INC3.73B0.03%0 / 104 / 1013.76-0.72%-16.11%-5.00%-37.27%7.19575.93K
PAYPAYMENTUS HOLDINGS INC-A3.68B0.03%1 / 106 / 1029.77-0.72%-2.97%-0.78%-3.45%46.94736.11K
GBDCGOLUB CAPITAL BDC INC3.68B0.03%1 / 104 / 1024.68-0.93%2.07%-0.72%-10.26%9.731.70M
BHFBRIGHTHOUSE FINANCIAL INC3.66B0.03%7 / 103 / 1087.89-0.08%-1.67%37.65%26.70%2.171.33M
FULTFULTON FINANCIAL CORP3.64B0.03%7 / 104 / 1056.92-0.84%-1.82%17.03%-4.12%9.711.67M
NPNEPTUNE INSURANCE HOLDI-CL A3.59B0.03%3 / 104 / 100.00-0.08%-10.38%3.42%N/A236.27340.58K
APAMARTISAN PARTNERS ASSET MA -A3.59B0.03%5 / 106 / 1048.33-0.27%6.54%2.59%3.36%11.88468.62K
ABALLIANCEBERNSTEIN HOLDING LP3.57B0.03%2 / 105 / 1050.032.34%2.06%2.45%4.88%11.58198.37K
CNSCOHEN & STEERS INC3.55B0.03%5 / 106 / 1020.851.13%12.38%1.15%-20.18%22.94419.74K
RCDREADY CAPITAL CORP - RC 9 12/15/293.51B0.03%0 / 103 / 1018.740.23%-0.18%-10.59%-13.52%-18.0826.36K
BKUBANKUNITED INC3.51B0.03%8 / 104 / 1084.290.84%3.22%29.95%18.23%13.26884.61K
RNSTRENASANT CORP3.51B0.03%3 / 103 / 1050.79-0.89%-1.98%7.27%0.74%12.84538.25K
FGNF&G ANNUITIES & LIFE INC - FG 7.95 12/15/533.47B0.03%1 / 104 / 1030.140.04%0.90%-2.02%-1.87%6.7324.29K
MIAXMIAMI INTERNATIONAL HOLDINGS3.47B0.03%1 / 103 / 100.002.28%-0.62%3.79%N/A-31.31895.19K
CATYCATHAY GENERAL BANCORP3.46B0.03%7 / 105 / 1060.66-0.02%-0.35%10.70%5.11%11.73418.60K
PLMRPALOMAR HOLDINGS INC3.46B0.03%6 / 106 / 1074.29-1.50%-0.85%12.20%16.36%17.94239.20K
HTGCHERCULES CAPITAL INC3.45B0.03%3 / 104 / 1037.84-0.32%0.85%9.50%-8.87%9.801.17M
FULTPFULTON FINANCIAL CORP - FULT 5 1/8 PERP3.38B0.03%0 / 104 / 1024.82-0.11%-3.21%-5.22%-5.45%9.088.47K
SBCFSEACOAST BANKING CORP/FL3.33B0.03%9 / 104 / 1081.19-0.57%5.77%15.68%24.91%17.80682.77K
FHBFIRST HAWAIIAN INC3.33B0.03%8 / 105 / 1062.68-0.67%1.48%14.89%2.30%13.031.32M
WSBCWESBANCO INC3.32B0.03%6 / 105 / 1065.96-0.58%-1.80%11.92%7.61%10.68468.95K
GNWGENWORTH FINANCIAL INC3.31B0.03%1 / 102 / 1063.450.96%-7.30%-1.99%19.71%15.814.12M
CBUCOMMUNITY FINANCIAL SYSTEM I3.30B0.03%8 / 103 / 1051.87-1.51%1.80%11.06%-2.34%15.92222.86K
BXMTBLACKSTONE MORTGAGE TRU-CL A3.27B0.03%3 / 104 / 1061.940.62%-3.40%10.16%6.46%-30.181.31M
FBKFB FINANCIAL CORP3.24B0.03%8 / 104 / 1074.14-1.62%4.07%14.45%13.82%16.34307.23K
BFHBREAD FINANCIAL HOLDINGS INC3.23B0.03%5 / 105 / 1082.924.36%-3.42%24.90%19.83%7.52823.29K
RWTNREDWOOD TRUST INC - RWT 9 1/8 03/01/293.21B0.03%7 / 103 / 1035.26-0.95%2.07%0.28%-0.46%38.627.94K
RWTOREDWOOD TRUST INC - RWT 9 09/01/293.19B0.03%6 / 103 / 1043.840.36%1.73%2.06%0.60%38.855.85K
BANCBANC OF CALIFORNIA INC3.16B0.03%9 / 103 / 1086.74-0.34%5.64%29.59%28.55%18.911.96M
EEFTEURONET WORLDWIDE INC3.14B0.03%1 / 105 / 1014.34-0.16%-3.03%-14.61%-25.07%7.94806.57K
WSFSWSFS FINANCIAL CORP3.13B0.03%3 / 104 / 1059.49-1.00%-2.31%10.21%4.55%11.60386.17K
BWINBALDWIN INSURANCE GROUP INC/3.10B0.03%4 / 104 / 1020.301.80%17.08%15.26%-35.34%16.151.17M
TBBKBANCORP INC/THE3.09B0.03%6 / 105 / 1069.08-1.02%2.88%-2.55%24.62%19.04563.80K
WUWESTERN UNION CO3.02B0.03%6 / 105 / 1038.13-2.52%-3.94%11.82%-11.12%5.457.92M
FGSNF&G ANNUITIES & LIFE INC - FG 7.3 01/15/653.01B0.03%0 / 104 / 100.000.89%-0.62%-6.00%N/A5.8961.70K
NATLNCR ATLEOS CORP3.01B0.03%8 / 104 / 1074.57-1.94%3.34%7.83%21.11%10.59445.83K
ZIONPZIONS BANCORP NA - ZION 4.50481 PERP2.95B0.02%0 / 104 / 1018.970.30%-2.27%-7.18%-16.22%3.598.20K
NMIHNMI HOLDINGS INC2.89B0.02%2 / 106 / 1049.621.04%-6.08%6.23%0.74%7.95429.91K
RELYREMITLY GLOBAL INC2.88B0.02%0 / 105 / 1011.58-0.29%-4.91%-11.77%-40.89%152.783.89M
BOHBANK OF HAWAII CORP2.86B0.02%8 / 104 / 1061.92-0.85%0.82%16.55%0.04%17.46348.85K
DBRGDIGITALBRIDGE GROUP INC2.80B0.02%10 / 103 / 1087.210.13%16.82%24.59%36.08%39.367.62M
SFNCSIMMONS FIRST NATL CORP-CL A2.79B0.02%3 / 103 / 1025.19-0.21%-0.93%5.19%-15.32%12.41997.52K
TOWNTOWNE BANK2.79B0.02%3 / 104 / 1048.57-0.68%-1.54%3.88%2.27%12.22337.95K
CVBFCVB FINANCIAL CORP2.72B0.02%3 / 104 / 1046.750.18%-1.63%7.44%-2.97%13.461.25M
TWODTWO HARBORS INV CORP - TWO 9 3/8 08/15/302.71B0.02%6 / 103 / 100.00-0.23%0.78%-0.15%N/A23.9935.92K
CUBICUSTOMERS BANCORP INC2.69B0.02%10 / 104 / 1090.62-0.34%5.10%25.66%56.92%11.37325.56K
GSHDGOOSEHEAD INSURANCE INC -A2.66B0.02%2 / 105 / 1017.44-0.74%0.86%6.85%-35.11%35.78277.03K
PFSPROVIDENT FINANCIAL SERVICES2.65B0.02%5 / 105 / 1059.31-0.69%-3.73%10.35%4.30%10.28848.87K
FFBCFIRST FINANCIAL BANCORP2.64B0.02%6 / 105 / 1050.42-0.60%0.04%12.35%-4.65%9.87731.90K
PRKPARK NATIONAL CORP2.63B0.02%4 / 104 / 1036.82-1.26%-1.81%4.27%-4.00%14.8965.61K
NMFCZNEW MOUNTAIN FINANCE COR - NMFC 8 1/4 11/15/282.63B0.02%6 / 103 / 1036.220.04%0.83%0.51%-0.39%20.5612.88K
MFAOMFA FINANCIAL INC - MFA 9 08/15/292.61B0.02%6 / 103 / 1038.560.04%1.49%0.43%0.39%22.8511.77K
MFANMFA FINANCIAL INC - MFA 8 7/8 02/15/292.60B0.02%6 / 104 / 1040.190.04%1.27%0.75%0.71%22.7519.71K
DAVEDAVE INC2.59B0.02%3 / 107 / 1093.451.02%-1.49%-5.98%120.84%23.66487.59K
WAFDWAFD INC2.59B0.02%7 / 104 / 1069.63-3.97%-3.05%15.43%7.11%12.27689.16K
TRMKTRUSTMARK CORP2.47B0.02%7 / 104 / 1073.430.34%0.98%10.05%17.07%11.29302.03K
WSBCOWESBANCO INC - WSBC 7 3/8 PERP2.46B0.02%5 / 105 / 100.00-0.16%0.20%0.47%N/A7.9549.70K
GCMGGCM GROSVENOR INC - CLASS A2.39B0.02%3 / 104 / 1026.960.43%1.12%2.09%-9.70%14.66784.05K
FBNCFIRST BANCORP/NC2.39B0.02%10 / 104 / 1085.650.68%9.08%21.50%31.22%16.36207.62K
SEZLSEZZLE INC2.37B0.02%5 / 107 / 1089.73-1.25%-2.12%-7.26%82.67%22.10932.65K
MFICLMIDCAP FINANCIAL INVEST - MFIC 8 12/15/282.36B0.02%1 / 102 / 1035.460.12%0.44%0.36%-0.47%16.434.17K
LCLENDINGCLUB CORP2.35B0.02%10 / 103 / 1086.901.67%12.62%34.50%24.32%23.521.71M
BUSEPFIRST BUSEY CORPORATION - BUSE 8 1/4 PERP2.32B0.02%6 / 104 / 100.000.11%2.30%2.22%N/A11.0825.16K
NBTBN B T BANCORP INC2.29B0.02%2 / 104 / 1034.67-0.27%-1.43%8.54%-8.94%12.45216.66K
ADAMMADAMAS TRUST INC - ADAM 4.85372 PERP2.27B0.02%5 / 103 / 100.00-0.24%0.04%1.29%N/A357.8613.52K
HCIHCI GROUP INC2.27B0.02%2 / 107 / 1079.350.57%-5.35%-7.38%44.52%11.09161.85K
KMPRKEMPER CORP2.26B0.02%0 / 104 / 109.82-0.31%-6.44%-21.83%-41.02%7.61925.57K
BANRBANNER CORPORATION2.25B0.02%2 / 104 / 1031.83-1.65%-3.15%5.07%-7.46%11.82182.09K
WDWALKER & DUNLOP INC2.25B0.02%2 / 104 / 1011.85-0.88%6.36%-19.58%-31.46%19.39286.13K
PMTVPENNYMAC MTGE INVESTMENT - PMT 9 02/15/302.23B0.02%5 / 103 / 100.00-0.16%0.31%0.08%N/A28.1617.16K
FRMEFIRST MERCHANTS CORP2.23B0.02%3 / 104 / 1039.58-1.17%-2.06%6.66%-5.41%10.40258.21K
PMTUPENNYMAC MTGE INVESTMENT - PMT 8 1/2 09/30/282.22B0.02%2 / 103 / 1033.87-0.26%0.14%-0.61%-0.22%27.962.98K
PMTWPENNYMAC MTGE INVESTMENT - PMT 9 06/15/302.22B0.02%2 / 103 / 100.000.08%0.31%-0.08%N/A28.0010.69K
BUSEFIRST BUSEY CORP2.20B0.02%4 / 104 / 1058.59-1.85%-3.17%8.59%5.49%10.30438.47K
HTHHILLTOP HOLDINGS INC2.20B0.02%10 / 103 / 1078.76-0.39%2.00%12.34%23.49%17.84333.72K
BURBURFORD CAPITAL LTD2.15B0.02%2 / 104 / 1015.48-1.12%5.77%-9.33%-25.74%24.922.16M
TSLXSIXTH STREET SPECIALTY LENDI2.12B0.02%3 / 105 / 1049.19-0.45%2.48%3.72%3.00%9.78465.11K
SFBSTIFEL FINANCIAL CORP - SF 5.2 10/15/472.11B0.02%0 / 105 / 1027.33-0.29%-1.20%-5.96%-1.16%2.7411.89K
CIMNCHIMERA INVESTMENT CORP - CIM 9 05/15/292.11B0.02%6 / 103 / 1038.650.35%0.95%0.43%0.43%16.537.68K
ARRARMOUR RESIDENTIAL REIT INC2.11B0.02%8 / 103 / 1071.541.59%12.87%22.09%2.47%6.113.33M
DXDYNEX CAPITAL INC2.09B0.02%7 / 105 / 1071.322.73%6.93%9.49%14.90%18.785.20M
CIMPCHIMERA INVESTMENT CORP - CIM 8 7/8 08/15/302.08B0.02%5 / 103 / 100.000.28%0.48%0.32%N/A16.3224.50K
ADAMLADAMAS TRUST INC - ADAM 6 7/8 PERP2.08B0.02%5 / 103 / 100.000.15%1.54%4.20%N/A329.714.03K
EFSCENTERPRISE FINANCIAL SERVICE2.08B0.02%3 / 104 / 1037.06-1.30%-1.25%4.37%-4.02%10.79161.63K
UMBFOUMB FINANCIAL CORP - UMBF 7 3/4 PERP2.07B0.02%5 / 105 / 100.00-0.33%1.00%2.10%N/A2.8410.84K
ADAMNADAMAS TRUST INC - ADAM 8 PERP2.04B0.02%4 / 103 / 100.00-0.75%-0.18%1.49%N/A320.4312.74K
SYBTSTOCK YARDS BANCORP INC2.03B0.02%1 / 104 / 1031.09-0.44%0.44%3.16%-6.22%14.96152.69K
SLDESLIDE INSURANCE HOLDINGS INC2.01B0.02%4 / 105 / 100.000.74%-11.66%10.97%N/A6.061.09M
WTWISDOMTREE INC2.00B0.02%9 / 106 / 1089.676.61%28.47%17.52%57.59%20.493.08M
OXSQGOXFORD SQUARE CAPITAL CO - OXSQ 5 1/2 07/31/281.97B0.02%7 / 103 / 1045.81-0.04%1.58%0.54%3.16%73.241.30K
HWCPZHANCOCK WHITNEY CORP - HWC 6 1/4 06/15/601.97B0.02%1 / 105 / 1032.141.61%0.94%-2.63%0.55%4.259.14K
PWPPERELLA WEINBERG PARTNERS1.97B0.02%5 / 104 / 1032.721.30%22.08%13.63%-15.22%28.74890.11K
NICNICOLET BANKSHARES INC1.97B0.02%5 / 105 / 1074.13-1.22%0.65%5.17%23.09%14.11135.10K
AAMIACADIAN ASSET MANAGEMENT INC1.95B0.02%10 / 105 / 1094.63-0.17%16.10%17.43%117.98%16.80219.10K
MQMARQETA INC-A1.94B0.02%1 / 104 / 1063.011.13%-9.15%-1.76%19.20%-55.754.20M
PAYOPAYONEER GLOBAL INC1.92B0.02%0 / 104 / 1010.75-0.19%-8.64%-7.07%-50.18%28.373.08M
TRINITRINITY CAPITAL INC/MD - TRIN 7 7/8 09/30/291.92B0.02%3 / 104 / 1037.07-0.24%0.04%0.36%0.00%11.7912.97K
JSMNAVIENT CORP - NAVI 6 12/15/431.92B0.02%6 / 103 / 1048.730.10%1.37%1.18%5.13%-31.8222.41K
TRINZTRINITY CAPITAL INC/MD - TRIN 7 7/8 03/30/291.92B0.02%2 / 104 / 1036.20-0.00%0.67%0.08%0.04%11.779.95K
OZKAPBANK OZK - OZK 4 5/8 PERP1.89B0.02%3 / 104 / 1032.970.95%3.60%-1.11%-0.29%2.7334.52K
SKWDSKYWARD SPECIALTY INSURANCE1.88B0.02%2 / 106 / 1046.200.00%-6.36%0.50%3.52%12.77372.11K
STCSTEWART INFORMATION SERVICES1.87B0.02%0 / 105 / 1030.17-0.89%-7.83%-5.32%1.49%15.18235.58K
AGMFEDERAL AGRIC MTG CORP-CL C1.85B0.02%1 / 104 / 1033.621.59%-2.49%10.70%-11.65%10.1792.44K
FCFFIRST COMMONWEALTH FINL CORP1.83B0.02%7 / 104 / 1060.22-0.74%-0.57%9.81%5.56%12.66659.86K
AFGBAMERICAN FINANCIAL GROUP - AFG 5 7/8 03/30/591.83B0.02%1 / 105 / 1027.64-0.18%1.35%-2.76%-4.04%2.2411.14K
NWBINORTHWEST BANCSHARES INC1.81B0.02%2 / 103 / 1029.01-0.81%-3.76%1.49%-6.69%10.15836.59K
CHCOCITY HOLDING CO1.78B0.02%3 / 104 / 1048.49-0.19%-2.78%3.16%2.93%14.1795.65K
AFGDAMERICAN FINANCIAL GROUP - AFG 5 5/8 06/01/601.77B0.01%1 / 105 / 1027.36-0.14%1.59%-3.40%-3.69%2.178.28K
WTFCNWINTRUST FINANCIAL CORP - WTFC 7 7/8 PERP1.76B0.01%3 / 104 / 100.00-0.15%-0.91%0.04%N/A2.4126.94K
ADAMZADAMAS TRUST INC - ADAM 7 PERP1.75B0.01%5 / 103 / 100.000.60%2.08%-2.18%N/A278.246.14K
HMNHORACE MANN EDUCATORS1.74B0.01%1 / 104 / 1050.53-0.96%-8.75%-3.46%11.27%8.29240.54K
LOBLIVE OAK BANCSHARES INC1.74B0.01%8 / 104 / 1047.07-0.71%4.33%12.31%-7.53%25.23301.31K
CCBCOASTAL FINANCIAL CORP/WA1.72B0.01%9 / 104 / 1083.33-0.57%-0.24%11.04%34.48%35.77109.09K
CASHPATHWARD FINANCIAL INC1.71B0.01%6 / 105 / 1042.73-1.72%2.62%5.52%-3.34%8.90208.17K
FLYWFLYWIRE CORP-VOTING1.69B0.01%5 / 104 / 1018.58-0.58%-4.57%6.41%-31.20%459.671.45M
STELSTELLAR BANCORP INC1.68B0.01%8 / 103 / 1072.73-0.95%0.84%11.05%15.11%16.31236.91K
TFINTRIUMPH FINANCIAL INC1.68B0.01%8 / 102 / 1049.22-2.21%7.40%30.77%-24.03%237.72233.16K
RZCREINSURANCE GRP OF AMER - RGA 7 1/8 10/15/521.67B0.01%0 / 104 / 1031.85-0.04%-0.74%-0.47%-1.89%1.1728.01K
CLBKCOLUMBIA FINANCIAL INC1.65B0.01%4 / 102 / 1059.290.00%-5.26%15.51%-0.88%105.60108.90K
RZBREINSURANCE GRP OF AMER - RGA 5 3/4 06/15/561.65B0.01%6 / 104 / 1042.090.20%1.21%0.56%1.46%1.1565.10K
MBINMERCHANTS BANCORP/IN1.64B0.01%6 / 104 / 1048.38-0.81%-2.24%14.49%-8.48%7.93153.89K
TCBKTRICO BANCSHARES1.62B0.01%8 / 104 / 1077.98-1.40%-1.01%19.60%14.64%13.83129.62K
AFGCAMERICAN FINANCIAL GROUP - AFG 5 1/8 12/15/591.61B0.01%2 / 105 / 1028.48-0.16%1.86%-1.93%-3.88%1.9811.67K
ABRARBOR REALTY TRUST INC1.61B0.01%0 / 106 / 108.870.73%-0.12%-28.95%-40.07%6.463.61M
SRCE1ST SOURCE CORP1.60B0.01%5 / 105 / 1070.77-1.02%-2.13%11.75%12.00%10.7784.89K
STBAS & T BANCORP INC1.56B0.01%5 / 104 / 1070.96-0.83%-4.48%15.66%8.27%11.67189.41K
NBHCNATIONAL BANK HOLD-CL A1.54B0.01%7 / 104 / 1047.500.20%1.57%12.40%-7.28%12.43332.57K
GABCGERMAN AMERICAN BANCORP1.53B0.01%3 / 105 / 1049.59-0.91%-2.52%5.58%1.38%12.03121.93K
LKFNLAKELAND FINANCIAL CORP1.52B0.01%2 / 104 / 1023.30-0.24%-1.28%-0.60%-13.13%15.65162.84K
HOPEHOPE BANCORP INC1.50B0.01%8 / 103 / 1054.53-0.17%1.56%14.27%-3.31%14.10975.50K
FRMEPFIRST MERCHANTS CORP - FRME 7 1/2 PERP1.50B0.01%5 / 104 / 1048.602.13%2.36%3.08%3.13%7.221.36K
EFCELLINGTON FINANCIAL INC1.49B0.01%6 / 104 / 1059.321.16%2.04%3.01%11.63%7.611.57M
QCRHQCR HOLDINGS INC1.47B0.01%8 / 104 / 1077.64-1.36%-0.59%27.09%6.56%11.7094.69K
TRUPTRUPANION INC1.46B0.01%0 / 104 / 1010.93-4.34%-14.38%-24.38%-31.89%101.37427.65K
DFINDONNELLEY FINANCIAL SOLUTION1.46B0.01%5 / 106 / 1029.800.07%20.49%6.85%-11.05%13.84249.12K
MSDLMORGAN STANLEY DIRECT LENDIN1.46B0.01%0 / 103 / 1018.67-1.84%-3.50%-1.61%-22.77%7.92829.55K
AFGEAMERICAN FINANCIAL GROUP - AFG 4 1/2 09/15/601.45B0.01%2 / 105 / 1027.59-0.06%2.71%-3.44%-3.38%1.787.19K
RBCAAREPUBLIC BANCORP INC-CLASS A1.43B0.01%3 / 104 / 1052.78-0.73%-1.79%2.80%6.65%11.0926.47K
BYBYLINE BANCORP INC1.42B0.01%8 / 104 / 1071.75-0.81%-0.20%17.22%7.68%10.93196.30K
LADRLADDER CAPITAL CORP-REIT1.42B0.01%3 / 104 / 1047.620.54%-1.41%5.07%0.18%11.78699.14K
AGM.AFEDERAL AGRIC MTG CORP-CL A1.40B0.01%2 / 104 / 1018.03-0.82%3.03%-3.50%-22.75%7.511.52K
ARIAPOLLO COMMERCIAL REAL ESTAT1.40B0.01%4 / 105 / 1058.770.59%0.20%1.70%12.53%9.06947.03K
KMPBKEMPER CORP - KMPR 5 7/8 03/15/621.39B0.01%3 / 104 / 1040.530.13%2.15%-0.08%1.67%4.7012.74K
TWOTWO HARBORS INVESTMENT CORP1.39B0.01%9 / 104 / 1087.935.62%26.91%46.57%18.09%13.062.95M
PSECPROSPECT CAPITAL CORP1.39B0.01%6 / 104 / 1017.30-3.05%15.26%5.13%-33.72%5.724.11M
CNOBCONNECTONE BANCORP INC1.37B0.01%7 / 104 / 1077.08-0.95%-2.84%15.13%17.54%11.84272.15K
DCOMDIME COMMUNITY BANCSHARES IN1.37B0.01%6 / 104 / 1050.56-0.71%-2.92%11.11%-3.29%13.80270.75K
CSWCCAPITAL SOUTHWEST CORP1.36B0.01%8 / 105 / 1068.69-0.17%9.11%16.27%5.47%10.16591.73K
ORCORCHID ISLAND CAPITAL INC1.36B0.01%8 / 104 / 1063.342.59%14.58%13.64%4.00%15.726.03M
JCAPJEFFERSON CAPITAL INC1.33B0.01%7 / 105 / 100.00-1.05%2.92%24.81%N/A11.33292.51K
EZPWEZCORP INC-CL A1.31B0.01%10 / 105 / 1091.48-0.51%8.29%15.47%74.15%14.99968.67K
CICBCION INVESTMENT CORP - CION 7 1/2 12/30/291.31B0.01%2 / 102 / 1041.680.20%-0.78%0.12%1.81%14.3110.84K
WAFDPWAFD INC - WAFD 4 7/8 PERP1.28B0.01%1 / 105 / 1035.040.18%-1.53%1.15%-1.42%6.3328.00K
BFCBANK FIRST CORP1.28B0.01%6 / 105 / 1080.23-0.15%-3.84%7.43%31.33%18.2556.81K
PRGPROG HOLDINGS INC1.27B0.01%5 / 106 / 1019.871.18%6.18%3.47%-24.63%8.98487.88K
WABCWESTAMERICA BANCORPORATION1.27B0.01%5 / 104 / 1041.85-2.04%0.26%6.86%-4.88%11.03132.43K
OBKORIGIN BANCORP INC1.25B0.01%8 / 103 / 1079.94-0.10%2.54%23.14%15.12%18.90151.27K
ECPGENCORE CAPITAL GROUP INC1.25B0.01%9 / 103 / 1085.130.21%3.41%35.78%14.96%6.18239.24K
PRAPROASSURANCE CORP1.24B0.01%8 / 102 / 1086.91-0.08%-0.21%0.54%58.35%20.84414.72K
GEMIGEMINI SPACE STATION INC-A1.23B0.01%1 / 102 / 100.004.59%-1.00%-44.41%N/A-1.182.13M
TRINTRINITY CAPITAL INC1.23B0.01%8 / 104 / 1067.66-0.31%6.64%9.67%11.02%7.541.05M
CNOBPCONNECTONE BANCORP INC - CNOB 5 1/4 PERP1.23B0.01%7 / 104 / 1053.400.12%0.87%1.50%8.49%10.714.39K
NAVINAVIENT CORP1.22B0.01%1 / 103 / 1026.890.00%-5.30%2.54%-10.20%-20.18871.27K
PFBCPREFERRED BANK/LOS ANGELES1.20B0.01%5 / 105 / 1071.10-0.59%-3.53%13.27%10.84%9.8380.19K
PMTPENNYMAC MORTGAGE INVESTMENT1.17B0.01%8 / 103 / 1073.032.52%8.40%17.83%8.65%15.181.02M
MBINMMERCHANTS BANCORP - MBIN 8 1/4 PERP1.17B0.01%7 / 104 / 1040.92-0.04%0.12%5.30%-3.60%5.7118.14K
PXP10 INC-A1.17B0.01%4 / 104 / 1021.290.94%8.07%2.29%-20.01%11.04490.36K
SCCDSACHEM CAPITAL CORP - SACH 6 12/30/261.16B0.01%6 / 103 / 1056.33-0.00%1.04%0.46%11.96%-35.143.00K
VRTSVIRTUS INVESTMENT PARTNERS1.15B0.01%4 / 104 / 1017.72-0.57%2.71%-7.93%-19.41%6.4772.82K
OCSLOAKTREE SPECIALTY LENDING CO1.15B0.01%1 / 105 / 1020.83-1.00%-0.23%-1.26%-17.86%7.31740.56K
SAFTSAFETY INSURANCE GROUP INC1.14B0.01%4 / 106 / 1047.54-0.61%-4.44%9.37%-4.22%16.6089.28K
PEBOPEOPLES BANCORP INC1.13B0.01%6 / 103 / 1053.93-1.11%-1.55%10.80%-0.35%10.91190.01K
SCCGSACHEM CAPITAL CORP - SACH 8 09/30/271.12B0.01%7 / 103 / 1062.011.06%2.72%3.56%13.10%-34.423.83K
SCCFSACHEM CAPITAL CORP - SACH 7 1/8 06/30/271.12B0.01%8 / 103 / 1071.150.05%2.71%4.45%19.72%-34.042.55K
ROOTROOT INC/OH -CLASS A1.12B0.01%0 / 103 / 1018.62-2.69%-7.82%-7.06%-17.70%21.20380.69K
SCCESACHEM CAPITAL CORP - SACH 6 03/30/271.12B0.01%7 / 103 / 1068.26-0.19%1.52%1.97%19.26%-33.843.19K
HTFBHORIZON TECHNOLOGY FINAN - HRZN 4 7/8 03/30/261.11B0.01%3 / 102 / 1038.470.01%-0.72%-0.68%1.46%22.10716.00
TMPTOMPKINS FINANCIAL CORP1.11B0.01%8 / 105 / 1077.76-0.83%-0.57%20.11%13.74%12.9355.91K
OSBCOLD SECOND BANCORP INC1.11B0.01%8 / 103 / 1078.18-1.57%0.10%21.09%13.57%13.68295.51K
HTFCHORIZON TECHNOLOGY FINAN - HRZN 6 1/4 06/15/271.10B0.01%5 / 102 / 1045.800.18%-0.56%0.72%2.97%22.052.27K
FSUNFIRSTSUN CAPITAL BANCORP1.10B0.01%8 / 104 / 1033.55-1.52%-0.13%0.81%-1.80%11.27129.78K
CIMCHIMERA INVESTMENT CORP1.10B0.01%4 / 103 / 1033.231.59%4.53%5.18%-6.36%8.69822.40K
MFICMIDCAP FINANCIAL INVESTMENT1.10B0.01%0 / 102 / 1022.45-1.45%-0.77%-0.94%-14.23%7.51690.86K
CTBICOMMUNITY TRUST BANCORP INC1.08B0.01%7 / 104 / 1072.04-0.40%-1.55%14.32%10.85%11.5361.19K
MBINLMERCHANTS BANCORP - MBIN 7 5/8 PERP1.08B0.01%6 / 104 / 1028.950.81%3.85%1.46%-6.69%5.3127.76K
GSBDGOLDMAN SACHS BDC INC1.08B0.01%0 / 105 / 1017.38-1.38%-4.62%-4.32%-24.14%5.541.38M
OCFCOCEANFIRST FINANCIAL CORP1.06B0.01%2 / 103 / 1039.50-0.43%-9.44%3.56%-2.35%13.09503.38K
AMALAMALGAMATED FINANCIAL CORP1.04B0.01%8 / 104 / 1075.66-0.40%5.45%34.72%-4.02%9.71183.14K
KBDCKAYNE ANDERSON BDC INC1.04B0.01%4 / 103 / 1029.84-2.89%-3.84%7.42%-11.56%8.63344.85K
SIGIPSELECTIVE INSURANCE GROU - SIGI 4.6 PERP1.03B0.01%1 / 105 / 1026.770.02%1.66%-3.55%-4.31%2.667.43K
EIGEMPLOYERS HOLDINGS INC1.03B0.01%8 / 103 / 1042.47-0.41%6.59%10.55%-8.45%32.57296.10K
BHFALBRIGHTHOUSE FINANCIAL IN - BHF 6 1/4 09/15/581.02B0.01%3 / 103 / 1017.67-0.00%6.58%-4.20%-23.23%0.6065.54K
MFAMFA FINANCIAL INC1.01B0.01%6 / 104 / 1055.161.92%4.99%11.48%0.00%9.021.27M
AIZNASSURANT INC - AIZ 5 1/4 01/15/611.01B0.01%3 / 105 / 1030.90-0.05%2.34%-2.04%-1.18%1.0617.68K
GAINIGLADSTONE INVESTMENT COR - GAIN 7 7/8 02/01/301.01B0.01%2 / 102 / 1038.360.12%-0.97%0.35%0.39%26.2512.72K
FMBHFIRST MID BANCSHARES INC996.00M0.01%6 / 104 / 1075.300.02%-1.42%16.84%13.22%10.9588.24K
GAINNGLADSTONE INVESTMENT COR - GAIN 5 05/01/26992.44M0.01%2 / 102 / 1043.41-0.12%-0.24%0.36%2.04%25.777.72K
NBNNORTHEAST BANK991.16M0.01%9 / 105 / 1080.79-1.15%13.59%26.36%13.39%10.7396.12K
BHRBBURKE & HERBERT FINANCIAL SE979.96M0.01%4 / 104 / 1058.60-0.81%-6.65%10.08%4.00%8.6171.62K
BBDCBARINGS BDC INC975.88M0.01%5 / 104 / 1043.39-0.65%3.02%7.33%-4.95%8.16699.34K
SBSISOUTHSIDE BANCSHARES INC973.37M0.01%8 / 103 / 1065.75-0.31%0.37%18.81%0.59%14.03131.97K
XBPXBP GLOBAL HOLDINGS INC967.19M0.01%7 / 102 / 1077.33-1.34%54.49%59.22%-26.18%0.08173.05K
PFLTPENNANTPARK FLOATING RATE CA963.43M0.01%5 / 104 / 1031.39-1.85%4.38%11.85%-14.68%8.08987.25K
NRDSNERDWALLET INC-CL A963.41M0.01%4 / 106 / 1052.86-3.09%-12.58%19.07%-9.56%13.38827.84K
NMFCNEW MOUNTAIN FINANCE CORP957.32M0.01%0 / 103 / 1020.35-1.72%0.22%-1.08%-18.90%7.35666.07K
UVSPUNIVEST FINANCIAL CORP954.93M0.01%6 / 104 / 1075.33-0.07%-2.36%17.26%12.83%11.17156.58K
GAINZGLADSTONE INVESTMENT COR - GAIN 4 7/8 11/01/28951.40M0.01%6 / 102 / 1046.32-0.19%0.38%1.26%2.87%24.694.25K
TCBIOTEXAS CAPITAL BANCSHARES - TCBI 5 3/4 PERP948.86M0.01%3 / 105 / 1045.61-0.19%0.58%1.27%2.31%3.4029.81K
FGNXPFG NEXUS INC - FGF 8 PERP948.49M0.01%7 / 103 / 100.00-0.44%15.94%33.32%N/A-2.063.22K
BHFAOBRIGHTHOUSE FINANCIAL IN - BHF 6 3/4 PERP948.45M0.01%3 / 104 / 1018.210.72%7.55%1.65%-27.49%0.5783.92K
CGBDCARLYLE SECURED LENDING INC942.60M0.01%2 / 104 / 1018.07-0.54%0.39%4.21%-30.34%7.79527.81K
FCRXCRESCENT CAPITAL BDC INC - CCABDC 5 05/25/26926.60M0.01%6 / 103 / 1042.03-0.28%-0.08%0.38%1.63%13.012.15K
BHFAPBRIGHTHOUSE FINANCIAL IN - BHF 6.6 PERP926.15M0.01%3 / 104 / 1017.480.00%6.60%-0.37%-27.81%0.5595.62K
NBBKNB BANCORP INC925.01M0.01%5 / 104 / 1072.67-2.33%-7.07%13.97%12.03%18.45283.59K
ESQESQUIRE FINANCIAL HOLDINGS I924.27M0.01%7 / 105 / 1075.17-0.98%1.00%6.92%22.97%18.7462.59K
MBINNMERCHANTS BANCORP - MBIN 6 PERP921.01M0.01%4 / 104 / 1024.20-0.95%6.48%-3.87%-7.96%4.4617.53K
TREELENDINGTREE INC918.21M0.01%8 / 104 / 1091.121.25%34.29%19.11%67.50%13.66221.04K
RWAYZRUNWAY GROWTH FINANCE CO - RWAY 8 12/31/27917.67M0.01%5 / 104 / 1036.28-0.17%0.79%-0.41%0.56%15.654.58K
ATLCATLANTICUS HOLDINGS CORP917.41M0.01%3 / 105 / 1062.790.37%-9.04%13.35%3.89%10.8073.79K
RWAYLRUNWAY GROWTH FINANCE CO - RWAY 7 1/2 07/28/27915.17M0.01%6 / 104 / 1041.760.03%0.86%0.66%1.28%15.644.50K
UFCSUNITED FIRE GROUP INC911.98M0.01%8 / 105 / 1084.50-0.92%-5.12%16.02%32.86%8.14123.05K
BCSFBAIN CAPITAL SPECIALTY FINAN910.13M0.01%1 / 104 / 1019.58-2.00%0.07%-1.01%-20.93%7.09417.57K
EQBKEQUITY BANCSHARES INC - CL A904.20M0.01%8 / 103 / 1072.75-0.99%-0.32%17.39%8.79%36.6672.75K
HBNCHORIZON BANCORP INC/IN904.03M0.01%5 / 103 / 1072.25-0.79%-3.42%14.82%10.61%4.89334.61K
CFFNCAPITOL FEDERAL FINANCIAL IN891.04M0.01%5 / 105 / 1072.60-0.89%-6.82%8.77%17.13%12.88922.98K
LDILOANDEPOT INC -CLASS A889.75M0.01%6 / 102 / 1091.4519.85%43.50%9.59%79.78%-8.424.47M
ASICATEGRITY SPECIALTY HOLDINGS884.97M0.01%1 / 104 / 100.00-1.96%-11.17%0.78%N/A18.0585.55K
MOFGMIDWESTONE FINANCIAL GROUP I871.62M0.01%9 / 104 / 1091.18-1.96%0.80%50.05%37.05%14.74236.23K
HFWAHERITAGE FINANCIAL CORP868.02M0.01%6 / 104 / 1061.42-1.84%-2.26%14.10%2.20%15.21207.14K
CPFCENTRAL PACIFIC FINANCIAL CO867.15M0.01%6 / 104 / 1071.68-1.45%-2.99%13.14%11.68%12.89154.28K
AMTBAMERANT BANCORP INC866.67M0.01%7 / 104 / 1053.28-0.76%2.01%16.04%-6.17%12.26269.07K
HAFCHANMI FINANCIAL CORPORATION864.65M0.01%9 / 105 / 1084.47-0.76%-0.69%22.87%25.95%11.98259.54K
OPFIOPPFI INC864.46M0.01%0 / 106 / 1030.53-1.00%-7.73%6.56%-10.07%6.52555.44K
HBTHBT FINANCIAL INC/DE856.78M0.01%10 / 104 / 1079.770.00%1.07%15.55%22.56%10.9932.78K
SLRCSLR INVESTMENT CORP847.71M0.01%2 / 104 / 1036.69-1.22%-1.16%8.55%-8.30%9.30262.46K
MCBMETROPOLITAN BANK HOLDING CO846.97M0.01%9 / 104 / 1081.26-3.32%-1.60%10.42%30.33%13.8096.30K
UVEUNIVERSAL INSURANCE HOLDINGS838.97M0.01%5 / 105 / 1087.04-0.27%-9.63%6.19%53.45%6.97180.70K
FBRTFRANKLIN BSP REALTY TRUST IN836.50M0.01%1 / 104 / 1019.510.39%-3.56%-3.38%-18.66%15.36756.43K
OPYOPPENHEIMER HOLDINGS-CL A831.29M0.01%8 / 103 / 1081.493.86%12.04%22.20%19.06%11.0040.80K
BOWBOWHEAD SPECIALTY HOLDINGS I830.97M0.01%1 / 104 / 1016.23-5.01%-14.28%-5.49%-27.10%15.05198.12K
DCOMPDIME COMMUNITY BANCSHARE - DCOM 5 1/2 PERP820.30M0.01%1 / 104 / 1025.830.32%5.12%-1.24%-7.96%8.378.62K
MBWMMERCANTILE BANK CORP819.97M0.01%8 / 104 / 1074.58-0.44%2.15%15.28%13.68%9.5283.69K
GEGGLGREAT ELM GROUP INC - GEG 7 1/4 06/30/27813.53M0.01%5 / 103 / 1047.580.28%-0.17%1.27%3.91%77.192.39K
FSBCFIVE STAR BANCORP809.71M0.01%10 / 104 / 1081.81-0.53%-0.87%17.10%24.91%13.9662.13K
MITPTPG MORTGAGE INVEST TR - MITT 9 1/2 05/15/29809.37M0.01%6 / 103 / 1036.31-0.04%0.24%0.28%-0.12%27.415.17K
BFSTBUSINESS FIRST BANCSHARES809.22M0.01%6 / 104 / 1071.58-0.81%-3.46%18.76%5.90%10.07115.59K
TRSTTRUSTCO BANK CORP NY807.90M0.01%10 / 103 / 1086.87-0.93%1.73%23.78%34.89%14.53105.69K
MITNTPG MORTGAGE INVEST TR - MITT 9 1/2 02/15/29807.78M0.01%5 / 103 / 1038.780.35%0.35%0.47%0.43%27.463.49K
CTLPCANTALOUPE INC802.59M0.01%7 / 105 / 1078.70-0.28%2.55%2.45%33.25%12.63816.90K
MCBSMETROCITY BANKSHARES INC799.47M0.01%2 / 105 / 1026.81-0.29%-3.12%5.05%-12.85%10.7250.81K
HRTGHERITAGE INSURANCE HOLDINGS799.02M0.01%6 / 105 / 1095.391.04%-11.28%13.71%134.68%5.41402.14K
CNNECANNAE HOLDINGS INC798.99M0.01%1 / 102 / 1016.82-2.47%-1.00%-13.51%-17.05%-2.05690.91K
CCNECNB FINANCIAL CORP/PA795.96M0.01%5 / 104 / 1074.260.37%-1.78%17.00%11.52%10.11124.76K
ASSTSTRIVE INC-A791.42M0.01%3 / 103 / 1093.62-2.31%15.51%13.63%104.11%-1.10104.34M
HTBKHERITAGE COMMERCE CORP785.61M0.01%10 / 104 / 1089.440.23%5.32%34.24%39.48%15.86804.59K
NEWTGNEWTEKONE INC - NEWT 8 1/2 06/01/29776.88M0.01%4 / 104 / 1038.800.40%0.68%0.60%0.32%25.004.54K
HTBHOMETRUST BANCSHARES INC775.56M0.01%5 / 104 / 100.00-0.43%-2.87%12.93%N/A12.0360.55K
NEWTINEWTEKONE INC - NEWT 8 09/01/28775.34M0.01%4 / 104 / 1042.331.43%2.25%0.71%1.35%25.212.62K
HIPOHIPPO HOLDINGS INC773.88M0.01%1 / 104 / 1034.98-0.59%0.36%-11.49%11.21%8.39210.68K
BRSPBRIGHTSPIRE CAPITAL INC773.19M0.01%7 / 104 / 1061.380.00%0.85%13.31%2.94%8.76740.81K
CACCAMDEN NATIONAL CORP772.91M0.01%6 / 104 / 1075.21-0.81%-1.31%27.01%2.91%11.0276.34K
NEWTZNEWTEKONE INC - NEWT 5 1/2 02/01/26770.40M0.01%2 / 104 / 1039.36-0.12%-0.80%0.40%0.77%24.6615.22K
CUBBCUSTOMERS BANCORP INC - CUBI 5 3/8 12/30/34765.07M0.01%8 / 104 / 1068.840.67%1.67%7.58%14.30%3.273.53K
ADAMADAMAS TRUST INC763.12M0.01%6 / 104 / 100.003.31%17.02%26.89%N/A124.71668.51K
CCBGCAPITAL CITY BANK GROUP INC763.03M0.01%8 / 104 / 1078.72-0.29%-0.49%11.71%24.03%12.4859.00K
VELVELOCITY FINANCIAL INC762.44M0.01%4 / 105 / 1054.59-0.77%-0.41%8.30%2.75%7.5790.34K
BHFANBRIGHTHOUSE FINANCIAL IN - BHF 5 3/8 PERP761.22M0.01%3 / 104 / 1018.981.46%8.07%1.50%-24.89%0.46155.30K
RILYKBRC GROUP HOLDINGS INC - RILY 5 1/2 03/31/26757.66M0.01%7 / 102 / 1065.97-0.22%0.16%2.92%16.61%-4.7010.50K
EFSCPENTERPRISE FINANCIAL SER - EFSC 5 PERP753.56M0.01%5 / 105 / 1052.870.49%4.67%2.79%6.72%3.982.95K
THFFFIRST FINANCIAL CORP748.92M0.01%8 / 104 / 1086.48-0.71%-2.46%21.72%35.14%10.0653.91K
MPBMID PENN BANCORP INC746.82M0.01%8 / 104 / 1077.090.12%-0.18%20.96%11.75%12.7786.96K
CCNEPCNB FINANCIAL CORP/PA - CCNE 7 1/8 PERP737.00M0.01%5 / 104 / 1035.75-0.16%1.79%0.06%-0.08%9.311.94K
FDUSFIDUS INVESTMENT CORP736.61M0.01%3 / 104 / 1026.45-1.53%1.48%-0.10%-8.16%9.26308.63K
RWTREDWOOD TRUST INC734.74M0.01%4 / 104 / 1036.702.76%5.86%8.56%-8.31%9.171.45M
AMSFAMERISAFE INC727.10M0.01%0 / 104 / 1016.27-0.81%-3.35%-7.02%-25.39%16.22151.07K
ORRFORRSTOWN FINL SERVICES INC722.67M0.01%5 / 105 / 1060.19-0.97%-1.79%13.60%1.72%9.08248.69K
RILYNBRC GROUP HOLDINGS INC - RILY 6 1/2 09/30/26720.63M0.01%10 / 102 / 1093.07-0.21%15.70%15.18%93.72%-4.4727.33K
GSBCGREAT SOUTHERN BANCORP INC719.85M0.01%6 / 104 / 1065.42-0.92%-2.92%13.68%5.51%10.5949.88K
DGICADONEGAL GROUP INC-CL A717.41M0.01%5 / 105 / 1078.34-0.66%-5.99%1.56%33.45%8.24110.71K
TRTXTPG RE FINANCE TRUST INC716.08M0.01%5 / 106 / 1060.460.66%1.21%7.47%8.23%11.10683.54K
WRLDWORLD ACCEPTANCE CORP703.33M0.01%1 / 104 / 1024.76-0.43%-4.84%-19.90%9.12%13.3095.56K
IBCPINDEPENDENT BANK CORP - MICH700.56M0.01%5 / 104 / 1049.490.00%-3.42%8.53%-1.66%10.39129.76K
SMBCSOUTHERN MISSOURI BANCORP697.20M0.01%9 / 104 / 1079.66-1.03%-1.22%28.35%9.47%11.2849.62K
EGBNEAGLE BANCORP INC690.01M0.01%8 / 102 / 1058.050.53%4.29%20.97%-7.31%-5.77432.42K
RILYGBRC GROUP HOLDINGS INC - RILY 5 12/31/26688.50M0.01%10 / 102 / 1092.80-1.91%14.78%20.55%83.53%-4.2023.78K
OCCIOOFS CREDIT COMPANY - OCCI 6 1/8 04/30/26688.49M0.01%7 / 103 / 1039.61-0.46%0.17%0.22%1.04%-67.531.85K
MGREAFFILIATED MANAGERS GROU - AMG 6 3/4 03/30/64684.68M0.01%0 / 105 / 1031.940.12%-1.93%-1.14%-1.14%1.0936.38K
NCDLNUVEEN CHURCHILL DIRECT LEND683.56M0.01%0 / 105 / 1019.95-1.95%-5.96%-1.31%-19.56%6.89286.19K
GDOTGREEN DOT CORP-CLASS A683.27M0.01%3 / 103 / 1077.34-1.79%-5.62%-2.97%36.04%6.29930.89K
BHFAMBRIGHTHOUSE FINANCIAL IN - BHF 4 5/8 PERP679.18M0.01%3 / 103 / 1017.611.01%8.70%-2.83%-24.76%0.4181.20K
OCCINOFS CREDIT COMPANY - OCCI 5 1/4 12/31/26678.62M0.01%7 / 103 / 1046.59-0.53%1.19%0.70%3.62%-66.513.77K
SMBKSMARTFINANCIAL INC672.52M0.01%9 / 104 / 1080.45-0.18%0.15%14.26%24.83%14.1381.81K
TIPTTIPTREE INC669.41M0.01%0 / 104 / 1023.69-1.86%-5.14%1.17%-14.02%13.36212.38K
SPFISOUTH PLAINS FINANCIAL INC668.20M0.01%7 / 105 / 1073.07-0.83%-0.61%10.14%16.40%11.6556.60K
IVRINVESCO MORTGAGE CAPITAL659.84M0.01%9 / 104 / 1083.521.18%13.92%30.33%15.74%4.041.82M
FISIFINANCIAL INSTITUTIONS INC648.59M0.01%7 / 103 / 1082.82-0.09%-0.12%25.12%19.32%6.82122.47K
PRAAPRA GROUP INC645.78M0.01%3 / 104 / 1039.100.54%-1.07%22.99%-21.91%11.72396.50K
NPBNORTHPOINTE BANCSHARES INC641.50M0.01%7 / 103 / 100.000.64%8.61%12.51%N/A10.27327.32K
NRIMNORTHRIM BANCORP INC640.61M0.01%10 / 105 / 1091.67-0.21%5.73%43.99%47.73%12.81141.91K
MSIFMSC INCOME FUND INC632.82M0.01%3 / 104 / 100.00-3.04%-0.38%0.46%N/A9.15239.19K
HIFSHINGHAM INSTITUTION FOR SVGS629.58M0.01%6 / 103 / 1078.412.03%4.23%13.39%21.78%14.3572.81K
FCBCFIRST COMMUNITY BANKSHARES628.03M0.01%1 / 104 / 1025.990.87%-3.16%7.05%-16.00%12.7245.67K
SSSSLSURO CAPITAL CORP - SSSS 6 12/30/26626.74M0.01%5 / 105 / 1044.73-0.32%-0.05%0.40%2.67%10.108.88K
ALTIALTI GLOBAL INC617.40M0.01%2 / 102 / 1059.97-1.43%-12.71%12.63%2.44%-27.67148.00K
SHBISHORE BANCSHARES INC616.45M0.01%7 / 105 / 1078.98-0.98%-2.04%18.33%17.95%10.74178.00K
ALRSALERUS FINANCIAL CORP613.41M0.01%8 / 105 / 1078.86-0.87%3.23%14.05%22.02%11.5197.83K
FRGEFORGE GLOBAL HOLDINGS INC613.01M0.01%10 / 103 / 1099.140.04%0.11%169.63%283.40%-8.57567.33K
DGICBDONEGAL GROUP INC-B612.99M0.01%8 / 105 / 1066.38-0.60%2.72%-1.25%21.03%7.052.33K
BCALCALIFORNIA BANCORP610.84M0.01%6 / 105 / 1080.05-1.43%-4.72%16.07%22.35%9.57186.37K
MGRAFFILIATED MANAGERS GROU - AMG 5 7/8 03/30/59605.92M0.01%3 / 106 / 1027.970.05%0.28%-0.69%-5.66%0.9627.82K
WHFCLWHITEHORSE FINANCE - WHF 7 7/8 09/15/28589.13M0.00%4 / 103 / 1038.49-0.00%1.00%0.59%0.20%21.483.18K
WASHWASHINGTON TRUST BANCORP582.32M0.00%5 / 103 / 1054.10-0.46%-1.74%17.83%-7.22%12.48107.32K
BETRBETTER HOME & FINANCE HOLDIN575.88M0.00%2 / 102 / 1096.81-7.52%-3.03%-46.47%240.80%-2.78507.15K
GAINGLADSTONE INVESTMENT CORP562.24M0.00%5 / 102 / 1050.25-0.78%0.93%1.29%6.26%14.51141.77K
CASSCASS INFORMATION SYSTEMS INC558.25M0.00%3 / 104 / 1067.79-0.21%-2.59%14.49%6.37%18.2890.48K
UNTYUNITY BANCORP INC556.12M0.00%7 / 104 / 1073.76-2.49%-2.76%13.19%14.44%10.5943.52K
CCAPCRESCENT CAPITAL BDC INC549.30M0.00%3 / 103 / 1020.49-2.15%-2.08%4.97%-24.72%7.57208.67K
BHBBAR HARBOR BANKSHARES549.10M0.00%6 / 104 / 1066.78-0.24%-0.88%14.48%5.53%14.1575.55K
ACICAMERICAN COASTAL INSURANCE C548.66M0.00%0 / 104 / 1022.59-1.60%-13.46%-6.19%-8.75%6.55146.40K
CRD.ACRAWFORD & COMPANY -CL A544.26M0.00%2 / 106 / 1025.81-2.44%-3.23%1.41%-10.68%11.4869.94K
BENFBENEFICIENT - CLASS A541.68M0.00%2 / 101 / 1045.91-3.69%5.84%12.98%-9.21%-0.08580.80K
MSBIPMIDLAND STATES BANCORP - MSBI 7 3/4 PERP541.55M0.00%7 / 103 / 1049.00-0.04%2.19%5.99%0.56%-25.126.19K
AROWARROW FINANCIAL CORP538.90M0.00%8 / 104 / 1082.86-0.34%-1.21%25.13%19.42%15.7865.15K
RILYTBRC GROUP HOLDINGS INC - RILY 6 01/31/28538.56M0.00%10 / 102 / 1093.61-0.85%25.99%35.94%81.76%-3.3232.36K
KREFKKR REAL ESTATE FINANCE TRUS538.33M0.00%1 / 104 / 1018.240.85%-2.47%-3.94%-21.87%-276.33924.64K
TCBXTHIRD COAST BANCSHARES INC535.32M0.00%3 / 104 / 1061.80-1.09%-6.06%1.36%15.17%10.7161.45K
BWBBPBRIDGEWATER BANCSHARES - BWB 5 7/8 PERP535.05M0.00%1 / 104 / 1033.88-0.51%1.63%0.21%-1.03%14.513.40K
FFICFLUSHING FINANCIAL CORP525.62M0.00%4 / 103 / 1073.79-0.77%-10.95%23.01%4.67%8.26385.33K
CRD.BCRAWFORD & CO -CL B523.59M0.00%3 / 106 / 1029.50-0.19%-1.21%6.52%-11.06%11.305.81K
FFWMFIRST FOUNDATION INC521.32M0.00%8 / 102 / 1060.11-0.95%-0.95%16.23%-0.95%-3.39677.18K
SPMASOUND POINT MERIDIAN CAP - SPMC 8 11/30/29516.60M0.00%6 / 102 / 1041.420.34%0.34%0.57%1.27%29.066.81K
SPMESOUND POINT MERIDIAN CAP - SPMC 7 7/8 07/31/30515.98M0.00%5 / 102 / 100.000.12%0.24%1.16%N/A28.976.16K
ACNBACNB CORP515.26M0.00%8 / 104 / 1079.88-0.48%-6.87%13.86%24.36%11.5724.96K
PGCPEAPACK GLADSTONE FINL CORP512.58M0.00%5 / 104 / 1046.520.75%-1.31%11.77%-7.48%15.16134.82K
KRNYKEARNY FINANCIAL CORP/MD512.09M0.00%8 / 104 / 1075.28-0.63%0.64%21.30%8.71%16.72368.73K
RRBIRED RIVER BANCSHARES INC510.24M0.00%10 / 105 / 1087.16-0.61%1.47%17.73%42.49%12.4435.41K
BWBBRIDGEWATER BANCSHARES INC509.68M0.00%10 / 104 / 1083.16-1.24%-1.24%7.66%37.58%13.7285.72K
FMNBFARMERS NATL BANC CORP509.40M0.00%1 / 105 / 1035.480.00%-6.44%-1.67%1.58%8.62185.71K
RILYZBRC GROUP HOLDINGS INC - RILY 5 1/4 08/31/28504.29M0.00%10 / 102 / 1093.92-1.09%48.64%43.87%77.95%-3.1061.42K
PFISPEOPLES FINANCIAL SERVICES502.50M0.00%3 / 105 / 1049.75-0.58%-4.36%7.82%-0.77%8.7723.67K
NFBKNORTHFIELD BANCORP INC499.93M0.00%6 / 104 / 1058.78-1.00%-2.71%11.37%2.86%13.30185.30K
CIONCION INVESTMENT CORP498.62M0.00%1 / 103 / 1023.03-2.07%-5.69%3.17%-17.25%5.34387.36K
TCPCBLACKROCK TCP CAPITAL CORP496.31M0.00%1 / 104 / 1016.48-1.03%1.40%3.58%-35.42%4.35792.16K
MGRBAFFILIATED MANAGERS GROU - AMG 4 3/4 09/30/60495.37M0.00%4 / 106 / 1028.20-0.40%1.10%-1.24%-4.85%0.7820.68K
CBNKCAPITAL BANCORP INC/MD492.30M0.00%4 / 105 / 1046.46-0.87%-0.17%2.42%1.82%8.7748.36K
MSBIMIDLAND STATES BANCORP INC486.17M0.00%8 / 104 / 1077.65-0.27%3.59%42.20%-8.53%-22.50191.44K
ITICINVESTORS TITLE CO482.33M0.00%3 / 104 / 1052.24-0.67%0.04%-1.98%11.02%13.3418.68K
CIVBCIVISTA BANCSHARES INC482.02M0.00%5 / 105 / 1069.96-2.32%-6.26%13.92%8.96%8.4798.66K
HBCPHOME BANCORP INC481.15M0.00%10 / 104 / 1084.81-1.01%-0.26%19.01%30.98%10.8222.94K
GLADGLADSTONE CAPITAL CORP479.59M0.00%3 / 104 / 1020.53-0.52%0.19%9.54%-29.13%10.46182.25K
FBIZFIRST BUSINESS FINANCIAL SER476.49M0.00%9 / 105 / 1080.69-1.48%-1.79%16.50%23.09%9.2823.14K
PRTHPRIORITY TECHNOLOGY HOLDINGS475.66M0.00%1 / 104 / 1012.230.52%5.42%-14.49%-34.38%6.21601.52K
BSRRSIERRA BANCORP466.16M0.00%9 / 104 / 1084.830.00%3.21%30.59%19.48%12.2148.95K
BKKTBAKKT HOLDINGS INC466.14M0.00%4 / 104 / 109.3810.42%113.89%-40.03%-25.81%-4.141.52M
DHILDIAMOND HILL INVESTMENT GRP462.11M0.00%9 / 105 / 1080.68-0.23%0.18%26.17%13.41%9.8837.57K
IMXIINTERNATIONAL MONEY EXPRESS460.66M0.00%6 / 105 / 1019.830.00%0.85%5.08%-26.28%8.56228.97K
SFSTSOUTHERN FIRST BANCSHARES457.41M0.00%10 / 104 / 1091.07-0.27%1.75%35.48%50.76%17.2449.65K
NEWTNEWTEKONE INC450.68M0.00%9 / 104 / 1085.520.34%21.27%39.79%12.52%14.50261.82K
CARECARTER BANKSHARES INC450.19M0.00%7 / 104 / 1074.330.00%1.29%11.18%17.40%14.3585.37K
MGRDAFFILIATED MANAGERS GROU - AMG 4.2 09/30/61444.45M0.00%1 / 106 / 1029.29-0.38%0.13%-1.81%-3.02%0.7012.83K
RILYLB RILEY FINANCIAL INC - RILY 7 1/2 10/31/21443.70M0.00%10 / 102 / 1095.70-12.76%119.97%121.13%37.72%-2.4040.16K
BMRCBANK OF MARIN BANCORP/CA432.98M0.00%5 / 104 / 1076.94-0.41%-3.11%18.05%14.43%18.4887.91K
COFSCHOICEONE FINANCIAL SVCS INC430.32M0.00%0 / 105 / 1025.74-0.42%-10.33%8.35%-17.67%8.08142.79K
ONITONITY GROUP INC430.00M0.00%10 / 104 / 1092.61-1.26%17.46%46.90%55.17%15.8757.86K
RILYPBRC GROUP HOLDINGS INC - RILY 6 7/8 PERP428.40M0.00%9 / 102 / 1095.46-17.07%142.30%102.06%48.43%-2.2127.94K
FRBAFIRST BANK/HAMILTON NJ426.42M0.00%8 / 103 / 1078.53-0.94%-4.77%12.69%22.72%10.1759.07K
GBLIGLOBAL INDEMNITY GROUP LLC-A413.64M0.00%4 / 103 / 1020.45-0.30%1.82%-0.67%-19.10%10.405.78K
BSVNBANK7 CORP413.15M0.00%2 / 105 / 1047.652.45%0.22%4.18%1.08%9.9811.92K
SAJSARATOGA INVESTMENT CORP - SAR 8 10/31/27410.39M0.00%4 / 104 / 1039.340.03%1.22%0.38%0.78%12.504.76K
SAZSARATOGA INVESTMENT CORP - SAR 8 1/2 04/15/28408.97M0.00%2 / 104 / 1034.370.03%0.36%0.24%-0.78%12.465.23K