Logo image of PGR

PROGRESSIVE CORP (PGR) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:PGR - US7433151039 - Common Stock

228.79 USD
-0.36 (-0.16%)
Last: 11/28/2025, 7:54:49 PM
228.79 USD
0 (0%)
After Hours: 11/28/2025, 7:54:49 PM
Technical Rating and Analysis

2

Overall PGR gets a technical rating of 2 out of 10. In the past year, PGR was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

77% of all other stocks performed better in the past year than PGR.
PGR is one of the lesser performing stocks in the Insurance industry. 66% of 148 stocks in the same industry do better.
In the last month PGR has a been trading in the 199.90 - 230.10 range, which is quite wide. It is currently trading near the high of this range.
PGR has an average volume of 3596370 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
PGR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so PGR is lagging the market.
Weekly and Daily overview Charts
PROGRESSIVE CORP / PGR Weekly stock chart
PROGRESSIVE CORP / PGR Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, PGR does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 228.80. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

201.65

255.22

When analyzing the support we notice one important area.

  • A support zone ranging from 203.69 to 205.99. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 228.80 to 233.88. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 250.10 to 252.69. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PGR is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for PGR is up.
ChartMill Relative Strength23.12NEGATIVEPGR has a low relative strength, it was outperformed by 76.88% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PGR is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of PGR is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PGR is below a declining SMA(200).
Relative Strength Index/RSI (14)59.24NEUTRALThe RSI value for PGR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)1.68POSITIVEThe MACD value suggests PGR has a positive trend, although the MACD value is declining.
Stochastics (14,3)90.76OVERBOUGHTThe high Stochastics value suggests PGR may be overbought.
Average True Range in percent/ATR (20)1.96LOW VOLATILITYThe low ATR as a percentage value for PGR suggests low volalility.
Average Directional Index/ADX (14)22.6NEUTRALThe ADX value for PGR suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGRESSIVE CORP / PGR Daily stock chart

PROGRESSIVE CORP

NYSE:PGR (11/28/2025, 7:54:49 PM)

After market: 228.79 0 (0%)

228.79

-0.36 (-0.16%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryInsurance
Performance
% Chg-0.16%
1 Week1.23%
2 Weeks2.53%
1 Month10.54%
3 Month-7.39%
6 Month-19.7%
12 Month-14.91%
2 Year39.48%
3 Year73.13%
5 Year162.65%
10 Year642.34%
15 Year1024.83%
Volatility
ATR(14)4.17
ATR(20)%1.96%
ATR Inc-32.3%
Range Today2.14
ADR(20)4.35
ADR(20)%1.9%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS23.12
3 months CRS24.14
6 months CRS12.99
Mansfield-1.98
10 Day High230.1
10 Day Low220.8
20 Day High230.1
20 Day Low199.9
52 Week High292.99
52 Week Low199.9
CS1 End205.99
CR1 Start228.8
Volume & EV
DER(3)-2.96%
DER(5)-2.14%
Volume1.25M
Volume Incr-18.24%
Vol(5)3.14M
Vol(50)3.60M

PROGRESSIVE CORP / PGR FAQ

What is the technical rating for PGR stock?

ChartMill assigns a technical rating of 2 / 10 to PGR.


What is the trend direction for PGR stock?

The current trend direction for PROGRESSIVE CORP (PGR) is Bearish.


What is the RSI signal for PGR stock?

PROGRESSIVE CORP (PGR) has an RSI value of 59.2353. This indicates that the stock is currently neutral.


What is the short term momentum for PROGRESSIVE CORP (PGR) stock?

The short term momentum for PROGRESSIVE CORP (PGR) is positive.


What is the buy/sell signal for PGR stock?

The buy/sell signal for PROGRESSIVE CORP (PGR) is hold as the short term and long term trends are mixed.