Logo image of PGR

PROGRESSIVE CORP (PGR) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:PGR - US7433151039 - Common Stock

215.16 USD
+2.01 (+0.94%)
Last: 1/9/2026, 8:16:58 PM
215.16 USD
0 (0%)
After Hours: 1/9/2026, 8:16:58 PM
Technical Rating and Analysis

1

Taking everything into account, PGR scores 1 out of 10 in our technical rating. PGR's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
When comparing the yearly performance of all stocks, PGR is a bad performer in the overall market: 81% of all stocks are doing better.
PGR is one of the lesser performing stocks in the Insurance industry. 68% of 148 stocks in the same industry do better.
PGR is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month PGR has a been trading in the 209.08 - 237.44 range, which is quite wide. It is currently trading near the lows of this range.
PGR has an average volume of 3374930 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
PROGRESSIVE CORP / PGR Weekly stock chart
PROGRESSIVE CORP / PGR Daily stock chart
Setup Rating and Analysis

4

PGR has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

201.65

252.60

We found 1 important support area.

  • A support zone ranging from 203.69 to 205.99. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • A resistance zone ranging from 218.81 to 229.81. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 234.86 to 236.37. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @250.10 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PGR is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PGR is down.
ChartMill Relative Strength19.92NEGATIVEPGR has a low relative strength, it was outperformed by 80.08% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PGR is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of PGR is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PGR is below a declining SMA(200).
Relative Strength Index/RSI (14)40.7NEUTRALThe RSI value for PGR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.69NEGATIVEThe MACD value suggests PGR has a negative trend, although the MACD value is rising.
Stochastics (14,3)15.8OVERSOLDThe low Stochastics value suggests PGR may be oversold.
Average True Range in percent/ATR (20)2.36MEDIUM VOLATILITYThe ATR as a percentage value for PGR suggests some volalility.
Average Directional Index/ADX (14)30.61POSITIVEThe high ADX value value for PGR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGRESSIVE CORP / PGR Daily stock chart

PROGRESSIVE CORP

NYSE:PGR (1/9/2026, 8:16:58 PM)

After market: 215.16 0 (0%)

215.16

+2.01 (+0.94%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryInsurance
Performance
% Chg0.94%
1 Week1.43%
2 Weeks-5.49%
1 Month-3.43%
3 Month-10.35%
6 Month-12.17%
12 Month-8.68%
2 Year20.71%
3 Year57.8%
5 Year146.77%
10 Year588.51%
15 Year986.12%
Volatility
ATR(14)4.48
ATR(20)%2.36%
ATR Inc3.36%
Range Today4.46
ADR(20)4.08
ADR(20)%1.9%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.92
3 months CRS19.62
6 months CRS19.13
Mansfield-2.39
10 Day High230.54
10 Day Low209.08
20 Day High237.44
20 Day Low209.08
52 Week High292.99
52 Week Low199.9
CS1 End205.99
CR1 Start218.81
Volume & EV
DER(3)0.15%
DER(5)0.3%
Volume3.41M
Volume Incr26.51%
Vol(5)3.69M
Vol(50)3.37M

PROGRESSIVE CORP / PGR FAQ

What is the technical rating for PGR stock?

ChartMill assigns a technical rating of 1 / 10 to PGR.


Can you provide the trend direction for PROGRESSIVE CORP?

The current trend direction for PROGRESSIVE CORP (PGR) is Bearish.


What is the RSI signal for PGR stock?

PROGRESSIVE CORP (PGR) has an RSI value of 40.7027. This indicates that the stock is currently neutral.


Can you provide the buy/sell signal for PROGRESSIVE CORP?

The buy/sell signal for PROGRESSIVE CORP (PGR) is sell as both the short term and long term trends are negative.


What are the support and resistance levels for PROGRESSIVE CORP (PGR) stock?

PROGRESSIVE CORP (PGR) has a support level at 205.99 and a resistance level at 218.81. Check the full technical report for our detailed analysis of PGR support and resistance levels.