PROGRESSIVE CORP (PGR) Technical Analysis

NYSE:PGRUS7433151039

Current stock price

204.71 USD
-0.46 (-0.22%)
At close:
204.71 USD
0 (0%)
After Hours:

PGR Technical Rating and Analysis

1

Overall PGR gets a technical rating of 1 out of 10. PGR's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
  • When comparing the yearly performance of all stocks, PGR is a bad performer in the overall market: 83% of all stocks are doing better.
  • PGR is part of the Insurance industry. There are 148 other stocks in this industry, of which 70% are performing better than PGR.
  • PGR is currently trading near the lower end of its 52 week range, which is not a good sign. The S&P500 Index is trading in the upper part of its 52 week range, so PGR is lagging the market.
  • In the last month PGR has a been trading in the 200.01 - 214.97 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
  • PGR has an average volume of 3529150 traded shares per day. This is a good sign as it is always nice to have a liquid stock.

PGR Weekly and Daily overview Charts

PROGRESSIVE CORP / PGR Weekly stock chart
PROGRESSIVE CORP / PGR Daily stock chart

PGR Setup Rating and Analysis

8

Although the technical rating is bad, PGR does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 203.91, a Stop Loss order could be placed below this zone.

PGR Support and Resistance Analysis

199.01

237.21

We found 1 important support area.

  • A support zone ranging from 201.02 to 203.91. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 3 important resistance areas.

  • A resistance zone ranging from 207.22 to 216.50. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @220.46 from a trend line in the daily time frame.
  • Resistance @234.86 from a horizontal line in the weekly time frame.

PGR Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PGR is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PGR is neutral.
ChartMill Relative Strength17.84NEGATIVEPGR has a low relative strength, it was outperformed by 82.16% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of PGR is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PGR is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PGR is below a declining SMA(200).
Relative Strength Index/RSI (14)45.14NEUTRALThe RSI value for PGR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.44NEGATIVEThe MACD value suggests PGR has a negative trend.
Stochastics (14,3)33.5NEUTRALThe Stochastics value for PGR is a neutral value.
Average True Range in percent/ATR (20)2.22MEDIUM VOLATILITYThe ATR as a percentage value for PGR suggests some volalility.
Average Directional Index/ADX (14)20.14NEUTRALThe ADX value for PGR suggests a possible start of a new trend.

PGR Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

PGR Technicals: Chart, Performance Metrics, Trend & Indicators

PROGRESSIVE CORP / PGR Daily stock chart

PROGRESSIVE CORP

NYSE:PGR (3/16/2026, 8:04:00 PM)

After market: 204.71 0 (0%)

204.71

-0.46 (-0.22%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryInsurance
Performance
% Chg-0.22%
1 Week-1.01%
2 Weeks-4.08%
1 Month0.09%
3 Month-8.73%
6 Month-15.53%
12 Month-24.98%
2 Year-1.02%
3 Year43.09%
5 Year114.11%
10 Year482.56%
15 Year868.81%
Volatility
ATR(14)4.47
ATR(20)%2.22%
ATR Inc-34.95%
Range Today3.26
ADR(20)4.47
ADR(20)%2.18%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS17.84
3 months CRS27.83
6 months CRS25.08
Mansfield-1.95
10 Day High214.33
10 Day Low200.01
20 Day High214.97
20 Day Low200.01
52 Week High289.96
52 Week Low197.92
CS1 End203.91
CR1 Start207.22
Volume & EV
DER(3)1.12%
DER(5)-0.54%
Volume2.72M
Volume Incr-5.56%
Vol(5)2.99M
Vol(50)3.53M

PROGRESSIVE CORP / PGR TA FAQ

What is the technical rating for PGR stock?

ChartMill assigns a technical rating of 1 / 10 to PGR.


Can you provide the trend direction for PROGRESSIVE CORP?

The current trend direction for PROGRESSIVE CORP (PGR) is Bearish.


What is the RSI signal for PGR stock?

PROGRESSIVE CORP (PGR) has an RSI value of 45.1386. This indicates that the stock is currently neutral.


Can you provide the support and resistance levels for PROGRESSIVE CORP?

PROGRESSIVE CORP (PGR) has a support level at 203.91 and a resistance level at 207.22. Check the full technical report for our detailed analysis of PGR support and resistance levels.