PROGRESSIVE CORP (PGR) Stock Technical Analysis
NYSE:PGR • US7433151039
203.28 USD
-4.62 (-2.22%)
At close: Feb 18, 2026
203.28 USD
0 (0%)
After Hours: 2/18/2026, 8:04:00 PM
Overall PGR gets a technical rating of 0 out of 10. PGR scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.
- The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
- 84% of all other stocks performed better in the past year than PGR.
- PGR is one of the lesser performing stocks in the Insurance industry. 73% of 149 stocks in the same industry do better.
- PGR is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
- In the last month PGR has a been trading in the 197.92 - 215.25 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
- PGR has an average volume of 3533360 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
PGR has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 202.37, a Stop Loss order could be placed below this zone.
More info and screens
199.01
222.00
We found 1 important support area.
- A support zone ranging from 201.02 to 202.37. This zone is formed by a combination of multiple trend lines in multiple time frames.
2 important resistance areas can be observed.
- A resistance zone ranging from 203.91 to 208.01. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A resistance zone ranging from 212.58 to 219.80. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | DOWN | NEGATIVE | The long term trend for PGR is down. |
| ChartMill Short Term Trend Indicator | NEUTRAL | NEUTRAL | The short term trend for PGR is neutral. |
| ChartMill Relative Strength | 16.48 | NEGATIVE | PGR has a low relative strength, it was outperformed by 83.52% off all stocks on the market. |
| Simple Moving Average/SMA (20) | DOWN | NEGATIVE | The current price of PGR is below a declining SMA(20). |
| Simple Moving Average/SMA (50) | DOWN | NEGATIVE | The current price of PGR is below a declining SMA(50). |
| Simple Moving Average/SMA (200) | DOWN | NEGATIVE | The current price of PGR is below a declining SMA(200). |
| Relative Strength Index/RSI (14) | 43.97 | NEUTRAL | The RSI value for PGR is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.64 | POSITIVE | The MACD value suggests PGR has a positive trend, although the MACD value is declining. |
| Stochastics (14,3) | 43.45 | NEUTRAL | The Stochastics value for PGR is a neutral value. |
| Average True Range in percent/ATR (20) | 2.89 | MEDIUM VOLATILITY | The ATR as a percentage value for PGR suggests some volalility. |
| Average Directional Index/ADX (14) | 28.88 | POSITIVE | The high ADX value value for PGR suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
203.28
-4.62 (-2.22%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryInsurance
Performance
% Chg-2.22%
1 Week0.34%
2 Weeks1.12%
1 Month-0.31%
3 Month-10.41%
6 Month-18.43%
12 Month-23.63%
2 Year7.24%
3 Year41.64%
5 Year136.51%
10 Year536.84%
15 Year875.9%
Volatility
ATR(14)6.09
ATR(20)%2.89%
ATR Inc6.59%
Range Today7.66
ADR(20)5.75
ADR(20)%2.83%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS16.48
3 months CRS19.13
6 months CRS19.26
Mansfield-2.48
10 Day High210.88
10 Day Low197.92
20 Day High215.25
20 Day Low197.92
52 Week High292.99
52 Week Low197.92
CS1 End202.37
CR1 Start203.91
Volume & EV
DER(3)2.58%
DER(5)1.67%
Volume4.10M
Volume Incr-3.61%
Vol(5)3.83M
Vol(50)3.53M
PROGRESSIVE CORP / PGR FAQ
What is the technical rating for PGR stock?
ChartMill assigns a technical rating of 0 / 10 to PGR.
Can you provide the trend direction for PROGRESSIVE CORP?
The current trend direction for PROGRESSIVE CORP (PGR) is Bearish.
What is the RSI signal for PGR stock?
PROGRESSIVE CORP (PGR) has an RSI value of 43.9676. This indicates that the stock is currently neutral.
Can you provide the support and resistance levels for PROGRESSIVE CORP?
PROGRESSIVE CORP (PGR) has a support level at 202.37 and a resistance level at 203.91. Check the full technical report for our detailed analysis of PGR support and resistance levels.