PROGRESSIVE CORP (PGR) Technical Analysis

NYSE:PGRUS7433151039

Current stock price

195.25 USD
+1.89 (+0.98%)
At close:
195.25 USD
0 (0%)
After Hours:

PGR Technical Rating and Analysis

0

Taking everything into account, PGR scores 0 out of 10 in our technical rating. PGR's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
  • 84% of all other stocks performed better in the past year than PGR.
  • PGR is part of the Insurance industry. There are 147 other stocks in this industry, of which 71% are performing better than PGR.
  • PGR is currently trading near the lower end of its 52 week range, which is not a good sign. The S&P500 Index is trading in the upper part of its 52 week range, so PGR is lagging the market.
  • In the last month PGR has a been trading in the 192.02 - 211.54 range, which is quite wide. It is currently trading near the lows of this range.
  • PGR has an average volume of 3387790 traded shares per day. This is a good sign as it is always nice to have a liquid stock.

PGR Weekly and Daily overview Charts

PROGRESSIVE CORP / PGR Weekly stock chart
PROGRESSIVE CORP / PGR Daily stock chart

PGR Setup Rating and Analysis

4

PGR has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

PGR Support and Resistance Analysis

193.30

219.24

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 201.01 to 207.55. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 213.67 to 217.07. This zone is formed by a combination of multiple trend lines in multiple time frames.

PGR Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PGR is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PGR is down.
ChartMill Relative Strength16.21NEGATIVEPGR has a low relative strength, it was outperformed by 83.79% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PGR is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PGR is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PGR is below a declining SMA(200).
Relative Strength Index/RSI (14)37.1NEUTRALThe RSI value for PGR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.97NEGATIVEThe MACD value suggests PGR has a negative trend.
Stochastics (14,3)14.49OVERSOLDThe low Stochastics value suggests PGR may be oversold.
Average True Range in percent/ATR (20)2.47MEDIUM VOLATILITYThe ATR as a percentage value for PGR suggests some volalility.
Average Directional Index/ADX (14)31.5POSITIVEThe high ADX value value for PGR suggests a strong trend.

PGR Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

PGR Technicals: Chart, Performance Metrics, Trend & Indicators

PROGRESSIVE CORP / PGR Daily stock chart

PROGRESSIVE CORP

NYSE:PGR (4/2/2026, 8:04:00 PM)

After market: 195.25 0 (0%)

195.25

+1.89 (+0.98%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryInsurance
Performance
% Chg0.98%
1 Week-3.77%
2 Weeks-3.67%
1 Month-7.28%
3 Month-7.95%
6 Month-20.53%
12 Month-24.22%
2 Year-6.24%
3 Year43.15%
5 Year93.82%
10 Year498.93%
15 Year789.93%
Volatility
ATR(14)4.82
ATR(20)%2.47%
ATR Inc2.94%
Range Today3.46
ADR(20)4.78
ADR(20)%2.45%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS16.21
3 months CRS30.11
6 months CRS23.1
Mansfield-2.01
10 Day High208.1
10 Day Low192.02
20 Day High211.54
20 Day Low192.02
52 Week High289.96
52 Week Low192.02
CS1 EndN/A
CR1 Start201.01
Volume & EV
DER(3)-1.73%
DER(5)-0.8%
Volume2.18M
Volume Incr-17.27%
Vol(5)2.69M
Vol(50)3.39M

PROGRESSIVE CORP / PGR TA FAQ

What is the technical rating for PGR stock?

ChartMill assigns a technical rating of 0 / 10 to PGR.


What is the current trend direction of PROGRESSIVE CORP (PGR) stock?

The current trend direction for PROGRESSIVE CORP (PGR) is Bearish.


What is the RSI signal for PROGRESSIVE CORP (PGR) stock?

PROGRESSIVE CORP (PGR) has an RSI value of 37.0976. This indicates that the stock is currently neutral.


What is the short term momentum for PROGRESSIVE CORP (PGR) stock?

The short term momentum for PROGRESSIVE CORP (PGR) is negative.


Can you provide the buy/sell signal for PROGRESSIVE CORP?

The buy/sell signal for PROGRESSIVE CORP (PGR) is sell as both the short term and long term trends are negative.