Logo image of ADAM

ADAMAS TRUST INC (ADAM) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ADAM - US6496048405 - REIT

7.49 USD
+0.03 (+0.4%)
Last: 12/18/2025, 5:20:00 PM
7.49 USD
0 (0%)
After Hours: 12/18/2025, 5:20:00 PM
Technical Rating and Analysis

6

We assign a technical rating of 6 out of 10 to ADAM. ADAM has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

When comparing the yearly performance of all stocks, ADAM is a bad performer in the overall market: 100% of all stocks are doing better.
ADAM is part of the Mortgage Real Estate Investment Trusts (REITs)" industry. There are 68 other stocks in this industry, of which 86% are performing better than ADAM.
Both the short term and long term trends are positive. This is a very positive sign.
In the last month ADAM has a been trading in the 6.91 - 7.75 range, which is quite wide. It is currently trading near the high of this range.
Weekly and Daily overview Charts
ADAMAS TRUST INC / ADAM Weekly stock chart
ADAMAS TRUST INC / ADAM Daily stock chart
Setup Rating and Analysis

7

ADAM has an average technical rating and the quality of the presented setup is also not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

6.44

7.56

3 important support areas can be observed.

  • A support zone ranging from 7.09 to 7.36. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @6.78 from a horizontal line in the daily time frame.
  • A support zone ranging from 6.51 to 6.66. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ADAM is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ADAM is up.
ChartMill Relative Strength0NEGATIVEADAM has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ADAM is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ADAM is above the rising SMA(50).
Relative Strength Index/RSI (14)58.49NEUTRALThe RSI value for ADAM is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests ADAM has a negative trend, although the MACD value is rising.
Stochastics (14,3)60.73NEUTRALThe Stochastics value for ADAM is a neutral value.
Average True Range in percent/ATR (20)2.37MEDIUM VOLATILITYThe ATR as a percentage value for ADAM suggests some volalility.
Average Directional Index/ADX (14)19.54NEGATIVEThe low ADX value for ADAM suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
7.567.010.55 (7.34%)13.62%
An entry @7.56. This is a Buy Stop order right above the 10 day high.An exit @7.00. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 0.55 points, which is 7.34%.When investing 13.62% of your capital in this trade, your total portfolio risk will be 1.00%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ADAMAS TRUST INC / ADAM Daily stock chart

ADAMAS TRUST INC

NASDAQ:ADAM (12/18/2025, 5:20:00 PM)

After market: 7.49 0 (0%)

7.49

+0.03 (+0.4%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryMortgage Real Estate Investment Trusts (REITs)"
Performance
% Chg0.4%
1 Week5.2%
2 Weeks0.27%
1 Month8.24%
3 Month1.35%
6 MonthN/A
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.16
ATR(20)%2.37%
ATR Inc-7.56%
Range Today0.09
ADR(20)0.17
ADR(20)%2.3%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
3 months CRS63.39
6 months CRSN/A
Mansfield-30
10 Day High7.55
10 Day Low7.02
20 Day High7.75
20 Day Low6.91
52 Week HighN/A
52 Week LowN/A
CS1 End7.36
CR1 StartN/A
Volume & EV
DER(3)1.46%
DER(5)2.05%
Volume678.88K
Volume Incr20.39%
Vol(5)705.05K
Vol(50)579.78K

ADAMAS TRUST INC / ADAM FAQ

What is the ChartMill technical rating of ADAMAS TRUST INC (ADAM) stock?

ChartMill assigns a technical rating of 6 / 10 to ADAM.


Can you provide the trend direction for ADAMAS TRUST INC?

The current trend direction for ADAMAS TRUST INC (ADAM) is Bullish.


What is the RSI signal for ADAMAS TRUST INC (ADAM) stock?

ADAMAS TRUST INC (ADAM) has an RSI value of 58.4853. This indicates that the stock is currently neutral.


What is the short term momentum for ADAMAS TRUST INC (ADAM) stock?

The short term momentum for ADAMAS TRUST INC (ADAM) is positive.


What is the buy/sell signal for ADAM stock?

The buy/sell signal for ADAMAS TRUST INC (ADAM) is buy as both the short term and long term trends are positive.