Logo image of ADAM

ADAMAS TRUST INC (ADAM) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ADAM - US6496048405 - REIT

8.14 USD
+0.28 (+3.56%)
Last: 1/14/2026, 8:10:03 PM
8.14 USD
0 (0%)
After Hours: 1/14/2026, 8:10:03 PM
Technical Rating and Analysis

6

Taking everything into account, ADAM scores 6 out of 10 in our technical rating. ADAM has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

  • When comparing the yearly performance of all stocks, ADAM is a bad performer in the overall market: 100% of all stocks are doing better.
  • ADAM is part of the Mortgage Real Estate Investment Trusts (REITs)" industry. There are 68 other stocks in this industry, of which 86% are performing better than ADAM.
  • The long and short term trends are both positive. This is looking good!
  • In the last month ADAM has a been trading in the 7.13 - 8.18 range, which is quite wide. It is currently trading near the high of this range.
  • Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ADAMAS TRUST INC / ADAM Weekly stock chart
ADAMAS TRUST INC / ADAM Daily stock chart
Setup Rating and Analysis

1

ADAM has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

6.71

8.22

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 7.47 to 7.49. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 7.05 to 7.18. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @6.92 from a horizontal line in the daily time frame.
  • Support @6.78 from a horizontal line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ADAM is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ADAM is up.
ChartMill Relative Strength0NEGATIVEADAM has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ADAM is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ADAM is above the rising SMA(50).
Relative Strength Index/RSI (14)75.7OVERBOUGHTThe high RSI value suggests ADAM may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests ADAM has a positive trend.
Stochastics (14,3)93.43OVERBOUGHTThe high Stochastics value suggests ADAM may be overbought.
Average True Range in percent/ATR (20)2.27MEDIUM VOLATILITYThe ATR as a percentage value for ADAM suggests some volalility.
Average Directional Index/ADX (14)25.9POSITIVEThe high ADX value value for ADAM suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ADAMAS TRUST INC / ADAM Daily stock chart

ADAMAS TRUST INC

NASDAQ:ADAM (1/14/2026, 8:10:03 PM)

After market: 8.14 0 (0%)

8.14

+0.28 (+3.56%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryMortgage Real Estate Investment Trusts (REITs)"
Performance
% Chg3.56%
1 Week8.97%
2 Weeks11.97%
1 Month10.45%
3 Month18.31%
6 MonthN/A
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.2
ATR(20)%2.27%
ATR Inc57.07%
Range Today0.36
ADR(20)0.17
ADR(20)%2.13%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
3 months CRS87.48
6 months CRSN/A
Mansfield-30
10 Day High8.18
10 Day Low7.24
20 Day High8.18
20 Day Low7.13
52 Week HighN/A
52 Week LowN/A
CS1 End7.49
CR1 StartN/A
Volume & EV
DER(3)4.08%
DER(5)4.93%
Volume866.00K
Volume Incr-15.5%
Vol(5)671.35K
Vol(50)663.68K

ADAMAS TRUST INC / ADAM FAQ

What is the ChartMill technical rating of ADAMAS TRUST INC (ADAM) stock?

ChartMill assigns a technical rating of 6 / 10 to ADAM.


What is the trend direction for ADAM stock?

The current trend direction for ADAMAS TRUST INC (ADAM) is Bullish.


What is the RSI signal for ADAMAS TRUST INC (ADAM) stock?

ADAMAS TRUST INC (ADAM) has an RSI value of 75.6999. This indicates that the stock is currently overbought.


What is the buy/sell signal for ADAM stock?

The buy/sell signal for ADAMAS TRUST INC (ADAM) is buy as both the short term and long term trends are positive.


What are the support and resistance levels for ADAMAS TRUST INC (ADAM) stock?

ADAMAS TRUST INC (ADAM) has a support level at 7.49. Check the full technical report for our detailed analysis of ADAM support and resistance levels.