Logo image of ADAM

ADAMAS TRUST INC (ADAM) Stock Technical Analysis

USA - NASDAQ:ADAM - US6496048405 - REIT

6.88 USD
+0.1 (+1.47%)
Last: 10/17/2025, 8:00:00 PM
6.88 USD
0 (0%)
After Hours: 10/17/2025, 8:00:00 PM
Technical Rating and Analysis

3

We assign a technical rating of 3 out of 10 to ADAM. ADAM performed below average in the overall market. Although the medium term picture in unclear, the short term picture is clearly negative.

100% of all other stocks performed better in the past year than ADAM.
ADAM is part of the Mortgage Real Estate Investment Trusts (REITs)" industry. There are 66 other stocks in this industry, of which 87% are performing better than ADAM.
In the last month ADAM has a been trading in the 6.76 - 7.42 range, which is quite wide. It is currently trading near the lows of this range.
Both the short term and long term trends are positive. This is a very positive sign.
Weekly and Daily overview Charts
ADAMAS TRUST INC / ADAM Weekly stock chart
ADAMAS TRUST INC / ADAM Daily stock chart
Setup Rating and Analysis

6

ADAM has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 6.87, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

6.70

7.10

We found 1 important support area.

  • A support zone ranging from 6.77 to 6.87. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 6.89 to 7.03. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ADAM is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ADAM is up.
ChartMill Relative Strength0NEGATIVEADAM has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ADAM is below a declining SMA(20).
Relative Strength Index/RSI (14)43.41NEUTRALThe RSI value for ADAM is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.22NEGATIVEThe MACD value suggests ADAM has a negative trend, although the MACD value is rising.
Stochastics (14,3)38.1NEUTRALThe Stochastics value for ADAM is a neutral value.
Average True Range in percent/ATR (20)2.42MEDIUM VOLATILITYThe ATR as a percentage value for ADAM suggests some volalility.
Average Directional Index/ADX (14)23.64NEUTRALThe ADX value for ADAM suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ADAMAS TRUST INC / ADAM Daily stock chart

ADAMAS TRUST INC

NASDAQ:ADAM (10/17/2025, 8:00:00 PM)

After market: 6.88 0 (0%)

6.88

+0.1 (+1.47%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryMortgage Real Estate Investment Trusts (REITs)"
Performance
% Chg1.47%
1 Week1.18%
2 Weeks-1.43%
1 Month-6.9%
3 MonthN/A
6 MonthN/A
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.15
ATR(20)%2.42%
ATR Inc12.32%
Range Today0.11
ADR(20)0.15
ADR(20)%2.23%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High7.08
10 Day Low6.76
20 Day High7.42
20 Day Low6.76
52 Week HighN/A
52 Week LowN/A
CS1 End6.87
CR1 Start6.89
Volume & EV
DER(3)1.61%
DER(5)2.68%
Volume560.00K
Volume Incr-35.63%
Vol(5)498.70K
Vol(50)N/A