Financials Sector Stocks & Companies | USA

The Financials Sector includes 842 publicly traded companies in the USA market.

Together these companies represent a combined market capitalization of $10.85 Trillion with an average price-to-earnings ratio of 19.5.

The largest companies in this sector are BRK.A (BERKSHIRE HATHAWAY INC-CL A) and BRK.B (BERKSHIRE HATHAWAY INC-CL B). Together they account for 19.02% of the total market capitalization of the sector.

Below you can explore the complete list of Financials Sector, including market capitalization, revenue, valuation ratios, dividend yield, and performance statistics.

Largest Companies in the Financials Sector

The following companies currently represent the largest weights in the Financials Sector.

Financials Sector Key Metrics Overview

The Financials Sector has on average fallen 7.8% over the last 3 months. These averages are based on an weighted average of 842 stocks in this sector.

Total Market Cap
10.85T
Total Revenue
4.11T
Total Net Income
667.02B
Avg Price/Earnings (W)
19.5
Avg Debt/Equity (W)
1.9
Avg ROE (W)
23.4
Avg Relative Strength
44.2
Avg Perf Today (W)
0.3%
Best Perf Today
10.5%
Worst Perf Today
-17.9%
% Winners Today
65.9%
New Highs (Last Week)
2.3%
New Lows (Last Week)
9.3%
Avg 1 Week Perf (W)
0.8%
Avg 2 Week Perf (W)
1.3%
Avg 1 Month Perf (W)
-3.2%
Avg 3 Month Perf (W)
-7.8%
Avg 1 Year Perf (W)
17.7%
Avg 3 Year Perf (W)
62.6%

Financials Sector Sub-Industries

All Financials Sector Stocks

The full list of Financials Sector stocks, sorted by Market Cap and weight inside the sector. Zoom in on the Technicals or Fundamentals or open the list in the screener for additional metrics, charts and export.



SymbolCompanyMarket CapWeightTA RatingFA RatingDiv %% Chg3M %1Y %PEAnalysts
BRK.ABERKSHIRE HATHAWAY INC-CL A1.03T9.51%0 / 105 / 10N/A0.01%-3.74%-3.53%23.1644.00
BRK.BBERKSHIRE HATHAWAY INC-CL B1.03T9.51%0 / 105 / 10N/A-0.24%-3.92%-3.28%23.1544.00
JPMJPMORGAN CHASE & CO794.54B7.33%2 / 103 / 102.06%-0.26%-9.49%40.10%14.6174.19
VVISA INC-CLASS A SHARES573.33B5.29%0 / 107 / 100.87%0.77%-13.18%-3.94%25.3083.75
MAMASTERCARD INC - A440.06B4.06%0 / 107 / 100.69%0.36%-12.38%0.75%28.9982.80
BACBANK OF AMERICA CORP354.38B3.27%1 / 103 / 102.32%0.22%-11.74%43.59%12.8979.33
MSMORGAN STANLEY263.28B2.43%5 / 103 / 102.45%-0.22%-8.85%66.09%16.2474.55
GSGOLDMAN SACHS GROUP INC256.11B2.36%5 / 103 / 102.19%0.33%-5.61%83.31%16.8372.50
WFCWELLS FARGO & CO248.70B2.29%1 / 103 / 102.04%0.04%-15.34%32.17%13.1176.77
AXPAMERICAN EXPRESS CO206.11B1.90%1 / 105 / 101.27%-0.42%-19.46%28.46%19.5070.29
CCITIGROUP INC201.61B1.86%9 / 103 / 102.14%-0.04%-2.91%98.26%14.4681.33
SCHWSCHWAB (CHARLES) CORP164.31B1.51%1 / 105 / 101.35%1.53%-7.68%35.78%19.2281.48
BLKBLACKROCK INC150.34B1.39%1 / 106 / 102.37%0.96%-10.92%17.50%20.1180.83
BXBLACKSTONE INC134.28B1.24%0 / 106 / 104.32%-1.12%-28.81%-9.59%20.3076.97
SPGIS&P GLOBAL INC128.83B1.19%0 / 105 / 100.94%1.41%-15.90%-4.50%24.1884.00
IBKRINTERACTIVE BROKERS GRO-CL A114.91B1.06%4 / 105 / 100.48%-0.25%0.76%85.49%30.7985.00
PGRPROGRESSIVE CORP114.40B1.05%0 / 105 / 100.20%0.98%-7.95%-24.22%10.7070.34
COFCAPITAL ONE FINANCIAL CORP113.14B1.04%0 / 104 / 101.76%-1.40%-26.62%20.82%9.4081.43
CMECME GROUP INC109.42B1.01%7 / 105 / 101.70%2.75%13.14%19.90%27.2271.00
ICEINTERCONTINENTAL EXCHANGE IN92.56B0.85%3 / 105 / 101.33%3.10%1.87%3.98%23.4580.95
PNCPNC FINANCIAL SERVICES GROUP85.39B0.79%4 / 103 / 103.31%1.18%0.11%38.28%12.7678.62
MRSHMARSH & MCLENNAN COS84.53B0.78%3 / 105 / 102.07%1.59%N/AN/A17.9169.33
BKBANK OF NEW YORK MELLON CORP84.05B0.77%10 / 103 / 101.82%0.96%4.35%66.59%16.2677.69
USBUS BANCORP82.19B0.76%3 / 103 / 103.99%0.38%-1.82%43.77%11.4675.33
KKRKKR & CO INC81.34B0.75%0 / 104 / 100.82%-0.14%-29.22%-1.68%18.1082.31
MCOMOODY'S CORP78.46B0.72%0 / 106 / 100.95%0.46%-11.66%9.53%29.4879.33
BAMBROOKFIELD ASSET MGMT-A72.81B0.67%0 / 106 / 104.60%0.84%-16.84%0.50%26.1570.91
TRVTRAVELERS COS INC/THE63.57B0.59%3 / 105 / 101.51%1.19%3.09%21.35%10.6267.74
HOODROBINHOOD MARKETS INC - A62.03B0.57%2 / 105 / 10N/A-1.73%-40.20%99.65%33.4581.25
APOAPOLLO GLOBAL MANAGEMENT INC61.90B0.57%0 / 103 / 101.85%-2.91%-26.99%-1.51%12.7780.00
TFCTRUIST FINANCIAL CORP58.91B0.54%1 / 104 / 104.63%0.96%-5.19%35.56%11.8874.07
AFLAFLAC INC57.05B0.53%3 / 104 / 102.25%0.77%0.22%8.33%14.7355.24
AJGARTHUR J GALLAGHER & CO55.95B0.52%0 / 105 / 101.33%0.59%-15.00%-31.84%20.3473.33
ALLALLSTATE CORP53.73B0.50%4 / 105 / 102.09%1.44%1.57%10.97%5.9277.14
HBANLHUNTINGTON BANCSHARES - HBAN 6 7/8 PERP49.91B0.46%0 / 103 / 104.02%-0.04%-3.31%-2.66%16.7882.14
NDAQNASDAQ INC49.26B0.45%1 / 105 / 101.29%1.76%-10.36%26.96%24.9083.48
METMETLIFE INC46.11B0.43%0 / 105 / 103.25%-0.63%-11.95%2.39%7.9279.05
CICBCION INVESTMENT CORP - CION 7 1/2 12/30/2945.97B0.42%0 / 102 / 105.72%0.40%-1.86%0.08%14.0347.50
CICCCION INVESTMENT CORP - CION 7 1/2 03/31/3145.97B0.42%3 / 102 / 105.72%0.04%N/AN/A14.0347.50
COINCOINBASE GLOBAL INC -CLASS A45.28B0.42%0 / 105 / 10N/A-0.88%-27.51%6.80%141.7076.74
HBANMHUNTINGTON BANCSHARES - HBAN 5.7 PERP43.98B0.41%0 / 103 / 104.02%0.61%-3.62%-3.92%14.7982.14
FITBFIFTH THIRD BANCORP42.66B0.39%3 / 104 / 103.52%0.62%-1.26%39.59%13.0980.71
RKTROCKET COS INC-CLASS A42.18B0.39%0 / 102 / 10N/A3.67%-24.75%-2.86%57.5473.68
HBANZHUNTINGTON BANCSHARES - HBAN 5 1/2 PERP41.84B0.39%3 / 103 / 104.02%-0.05%N/AN/A14.0782.14
PYPLPAYPAL HOLDINGS INC41.74B0.38%0 / 106 / 101.24%1.59%-22.02%-22.32%8.5565.88
AIGAMERICAN INTERNATIONAL GROUP40.47B0.37%1 / 104 / 102.42%-0.19%-10.50%-4.47%10.5670.77
MSCIMSCI INC39.83B0.37%1 / 105 / 101.53%1.47%-3.62%7.36%31.4979.20
AMPAMERIPRISE FINANCIAL INC39.57B0.36%0 / 105 / 101.43%-0.63%-12.12%2.78%11.0475.00
BBTBEACON FINANCIAL CORP37.79B0.35%5 / 104 / 104.35%0.00%14.58%N/A12.0078.18
HIGHARTFORD INSURANCE GROUP INC37.57B0.35%4 / 105 / 101.78%1.14%-0.67%19.92%10.1372.14
STTSTATE STREET CORP35.90B0.33%9 / 104 / 102.67%0.43%-0.21%68.92%12.4875.45
XYZBLOCK INC35.81B0.33%1 / 106 / 10N/A0.40%-8.24%18.94%25.2280.41
HBANPHUNTINGTON BANCSHARES - HBAN 4 1/2 PERP34.47B0.32%0 / 103 / 104.02%0.48%-2.14%0.42%11.5982.14
PRUPRUDENTIAL FINANCIAL INC33.96B0.31%0 / 104 / 105.88%-0.41%-14.31%1.09%6.7656.80
ARESARES MANAGEMENT CORP - A33.75B0.31%0 / 104 / 105.00%-3.19%-38.42%-13.22%21.5280.00
HBANHUNTINGTON BANCSHARES INC32.17B0.30%1 / 103 / 104.02%-0.57%-9.67%25.32%10.8282.14
MTBM & T BANK CORP31.31B0.29%4 / 104 / 102.92%0.56%3.00%33.84%12.3371.54
CBOECBOE GLOBAL MARKETS INC30.35B0.28%8 / 106 / 101.03%3.45%16.86%34.80%27.1267.83
FISVFISERV INC30.03B0.28%1 / 105 / 10N/A1.28%-14.38%N/A6.5068.10
RJFRAYMOND JAMES FINANCIAL INC28.03B0.26%1 / 104 / 101.50%-0.84%-13.08%15.00%13.4571.11
AGNCNAGNC INVESTMENT CORP - AGNC 9.04986 PERP28.01B0.26%0 / 104 / 1014.63%0.40%-1.62%1.26%16.4173.00
AGNCZAGNC INVESTMENT CORP - AGNC 8 3/4 PERP27.73B0.26%1 / 104 / 1014.63%-0.24%-2.74%N/A16.2473.00
AGNCOAGNC INVESTMENT CORP - AGNC 8.93186 PERP27.64B0.25%0 / 104 / 1014.63%0.20%-2.07%-0.24%16.1973.00
AGNCLAGNC INVESTMENT CORP - AGNC 7 3/4 PERP27.07B0.25%0 / 104 / 1014.63%-0.50%-2.43%-2.98%15.8673.00
AGNCPAGNC INVESTMENT CORP - AGNC 8 PERP26.86B0.25%0 / 104 / 1014.63%0.29%-3.08%-2.69%15.7373.00
AGNCMAGNC INVESTMENT CORP - AGNC 8.2658 PERP26.83B0.25%0 / 104 / 1014.63%-0.79%-3.32%-1.40%15.7273.00
NTRSNORTHERN TRUST CORP26.36B0.24%5 / 103 / 102.32%0.59%2.13%65.39%15.7956.36
TWTRADEWEB MARKETS INC-CLASS A26.19B0.24%5 / 107 / 100.48%3.91%16.01%-5.67%35.5077.27
CFGCITIZENS FINANCIAL GROUP25.92B0.24%8 / 103 / 103.14%0.69%2.69%77.97%15.7682.31
WRBWR BERKLEY CORP24.71B0.23%0 / 104 / 100.52%1.09%-4.86%0.86%15.3855.20
CINFCINCINNATI FINANCIAL CORP24.65B0.23%1 / 105 / 102.39%0.48%-1.91%20.29%19.9377.33
MKLMARKEL GROUP INC23.89B0.22%0 / 104 / 10N/A-0.19%-10.86%10.21%13.9550.00
FISFIDELITY NATIONAL INFO SERV23.81B0.22%0 / 105 / 103.71%2.48%-29.46%-33.78%8.0476.88
SYFSYNCHRONY FINANCIAL23.78B0.22%1 / 104 / 101.80%0.15%-19.17%56.17%7.3680.00
FITBMFIFTH THIRD BANCORP - FITB 6 7/8 PERP23.56B0.22%3 / 104 / 103.52%-0.04%N/AN/A7.2380.71
LPLALPL FINANCIAL HOLDINGS INC23.52B0.22%0 / 106 / 100.40%1.52%-18.79%3.66%14.6280.95
FITBIFIFTH THIRD BANCORP - FITB 7.97311 PERP22.89B0.21%0 / 104 / 103.52%0.20%-1.26%0.60%7.0280.71
RFREGIONS FINANCIAL CORP22.86B0.21%2 / 104 / 104.16%0.49%-3.96%41.85%11.5671.61
FCNCAFIRST CITIZENS BCSHS -CL A22.77B0.21%1 / 103 / 100.44%0.65%-11.67%21.35%11.2877.27
BROBROWN & BROWN INC22.45B0.21%0 / 105 / 101.01%2.41%-15.03%-42.66%15.3465.22
KEYKEYCORP22.31B0.21%5 / 103 / 104.12%0.64%-2.43%51.97%13.6574.07
LLOEWS CORP22.19B0.20%5 / 103 / 100.23%0.98%2.90%29.56%13.4942.86
FITBPFIFTH THIRD BANCORP - FITB 6 PERP21.14B0.19%0 / 104 / 103.52%0.47%-5.66%-3.31%6.4980.71
KKRTKKR & CO INC - KKR 6 7/8 06/01/6521.14B0.19%0 / 104 / 100.82%1.28%-7.56%N/A4.7082.31
SOFISOFI TECHNOLOGIES INC20.21B0.19%1 / 103 / 10N/A1.41%-42.28%65.62%41.7170.34
CPAYCORPAY INC19.96B0.18%0 / 105 / 10N/A1.30%-2.41%1.65%13.7284.35
TROWT ROWE PRICE GROUP INC19.66B0.18%0 / 106 / 105.76%0.33%-13.82%9.16%9.2849.47
PFGPRINCIPAL FINANCIAL GROUP19.54B0.18%3 / 105 / 103.60%0.02%0.76%23.53%10.9155.00
GPNGLOBAL PAYMENTS INC17.93B0.17%0 / 106 / 101.43%-2.00%-15.20%-24.54%5.2471.89
FITBOFIFTH THIRD BANCORP - FITB 4.95 PERP17.21B0.16%0 / 104 / 103.52%-0.52%-2.91%-8.52%5.2880.71
CGCARLYLE GROUP INC/THE16.81B0.16%1 / 104 / 102.99%-1.79%-23.51%29.70%11.5876.80
TOSTTOAST INC-CLASS A15.59B0.14%0 / 106 / 10N/A1.53%-22.19%-13.33%49.0278.29
AFRMAFFIRM HOLDINGS INC15.43B0.14%0 / 104 / 10N/A1.69%-37.44%29.54%57.1779.46
NLYANNALY CAPITAL MANAGEMENT IN15.35B0.14%1 / 105 / 1013.30%1.14%-6.68%13.49%7.3278.82
EWBCEAST WEST BANCORP INC15.00B0.14%2 / 105 / 103.02%-0.31%-5.28%47.20%11.4680.00
TPGTPG INC14.79B0.14%0 / 104 / 105.11%-1.18%-41.46%-6.10%15.9777.89
APOSAPOLLO GLOBAL MANAGEMENT - APO 7 5/8 09/15/5314.76B0.14%0 / 104 / 101.85%0.08%-3.22%-0.93%3.0580.00
SLMBPSLM CORP - SLM 5.63562 PERP14.71B0.14%3 / 103 / 102.52%-0.47%0.32%5.24%21.4073.33
VLYPNVALLEY NATIONAL BANCORP - VLY 8 1/4 PERP14.17B0.13%1 / 104 / 103.29%1.27%-2.47%5.19%25.5282.22
VLYPPVALLEY NATIONAL BANCORP - VLY 7.78886 PERP13.86B0.13%1 / 104 / 103.29%0.00%-1.50%3.53%24.9582.22
VLYPOVALLEY NATIONAL BANCORP - VLY 7.54035 PERP13.75B0.13%1 / 104 / 103.29%0.86%-1.28%3.82%24.7682.22
RGAREINSURANCE GROUP OF AMERICA13.45B0.12%4 / 104 / 101.82%0.44%0.85%19.00%8.3774.29
OWLBLUE OWL CAPITAL INC13.32B0.12%0 / 104 / 109.98%-1.61%-44.02%-46.10%10.2080.00
PNFPPINNACLE FINANCIAL PARTNERS13.23B0.12%0 / 105 / 102.36%-0.43%-8.02%0.32%10.4078.40
ERIEERIE INDEMNITY COMPANY-CL A13.05B0.12%0 / 107 / 102.40%1.02%-10.19%-37.08%23.3285.71
ARCCARES CAPITAL CORP12.99B0.12%0 / 103 / 1010.71%2.03%-11.50%-9.41%9.4783.00
EVREVERCORE INC - A12.79B0.12%3 / 107 / 101.18%1.22%-13.19%86.00%21.0077.33
CIONCION INVESTMENT CORP12.64B0.12%0 / 103 / 105.72%0.89%-29.80%-27.95%3.8647.50
CNACNA FINANCIAL CORP12.52B0.12%0 / 104 / 104.19%1.14%-1.34%-1.45%9.4048.00
FNFFIDELITY NATIONAL FINANCIAL12.39B0.11%0 / 104 / 104.53%-1.06%-15.83%-23.95%9.1780.00
ALLYALLY FINANCIAL INC12.31B0.11%2 / 103 / 103.07%0.18%-12.94%24.03%10.4680.00
BENFRANKLIN RESOURCES INC12.19B0.11%1 / 104 / 105.60%-0.81%-1.68%33.64%10.0452.63
UNMUNUM GROUP12.15B0.11%0 / 104 / 102.47%0.42%-3.96%4.22%9.1378.82
CRBGCOREBRIDGE FINANCIAL INC11.57B0.11%0 / 104 / 104.10%-0.50%-20.94%-6.61%5.1178.10
SFSTIFEL FINANCIAL CORP11.47B0.11%1 / 104 / 101.88%0.12%-13.41%40.41%14.0077.50
AGNCAGNC INVESTMENT CORP11.40B0.11%1 / 105 / 1014.63%1.30%-7.14%13.03%6.6873.00
JKHYJACK HENRY & ASSOCIATES INC11.37B0.10%0 / 106 / 101.55%1.19%-11.70%-8.77%22.6382.61
WBSWEBSTER FINANCIAL CORP11.25B0.10%9 / 105 / 102.44%-0.65%9.35%67.12%11.7368.00
GLGLOBE LIFE INC11.21B0.10%4 / 106 / 100.95%1.55%3.02%21.65%9.8180.00
FHNFIRST HORIZON CORP11.20B0.10%3 / 104 / 103.02%0.87%-3.94%43.00%12.2075.65
CRBDCOREBRIDGE FINANCIAL INC - CRBG 6 3/8 12/15/6411.05B0.10%0 / 104 / 104.10%-1.29%-2.88%-6.98%4.8878.10
AIZASSURANT INC10.85B0.10%1 / 104 / 101.62%0.89%-8.19%16.71%11.0180.00
AFGAMERICAN FINANCIAL GROUP INC10.80B0.10%1 / 105 / 102.73%1.51%-3.77%6.49%12.6170.91
IVZINVESCO LTD10.71B0.10%4 / 104 / 103.49%-0.74%-10.39%88.45%11.8972.94
EQHEQUITABLE HOLDINGS INC10.59B0.10%0 / 104 / 102.80%0.45%-21.22%-16.21%6.7481.11
ORIOLD REPUBLIC INTL CORP9.93B0.09%1 / 104 / 103.17%1.97%-6.66%11.27%12.7877.14
HLIHOULIHAN LOKEY INC9.86B0.09%0 / 106 / 101.70%0.21%-19.86%-3.46%17.9368.57
ONBPPOLD NATL BANCORP - ONB 7 PERP9.70B0.09%0 / 104 / 102.67%0.57%-0.88%0.16%11.3777.50
ONBPOOLD NATL BANCORP - ONB 7 PERP9.69B0.09%0 / 104 / 102.67%0.73%-1.39%0.09%11.3677.50
SEICSEI INVESTMENTS COMPANY9.41B0.09%1 / 107 / 101.31%-1.32%-7.23%11.58%13.8080.00
WTFCWINTRUST FINANCIAL CORP9.39B0.09%3 / 104 / 101.37%-0.33%-2.14%44.99%12.2583.16
FRHCFREEDOM HOLDING CORP/NV9.28B0.09%9 / 103 / 10N/A2.57%22.06%28.19%N/A0.00
SSBSOUTHSTATE BANK CORP9.21B0.08%1 / 104 / 102.61%0.32%-0.34%15.26%9.8983.53
RYANRYAN SPECIALTY HOLDINGS INC8.85B0.08%0 / 104 / 101.48%1.45%-33.79%-52.47%17.0177.50
FCFSFIRSTCASH HOLDINGS INC8.78B0.08%10 / 106 / 100.87%5.09%27.30%62.22%22.7881.54
UMBFUMB FINANCIAL CORP8.76B0.08%2 / 104 / 101.54%0.34%-1.24%32.42%11.6781.05
CFRCULLEN/FROST BANKERS INC8.76B0.08%5 / 103 / 102.93%-0.06%8.11%29.60%13.9766.32
ONBOLD NATIONAL BANCORP8.65B0.08%1 / 105 / 102.67%-0.58%-1.55%23.54%10.1477.50
JEFJEFFERIES FINANCIAL GROUP IN8.61B0.08%0 / 104 / 104.02%0.75%-34.34%-3.41%12.9478.00
ZIONZIONS BANCORP NA8.60B0.08%5 / 104 / 102.95%-0.22%-1.89%40.44%9.6969.66
FDSFACTSET RESEARCH SYSTEMS INC8.45B0.08%2 / 106 / 102.22%1.25%-20.08%-45.29%13.1753.33
PRHPRUDENTIAL FINANCIAL INC - PRU 5.95 09/01/628.23B0.08%0 / 104 / 105.88%0.42%-5.32%-3.59%1.6456.80
COLBCOLUMBIA BANKING SYSTEM INC8.20B0.08%2 / 104 / 105.39%-0.68%-1.63%33.45%8.9573.68
PRIPRIMERICA INC8.04B0.07%0 / 105 / 101.89%-0.01%-1.89%2.23%11.0771.67
KNSLKINSALE CAPITAL GROUP INC7.98B0.07%0 / 105 / 100.30%-0.26%-12.12%-24.88%17.6871.58
WALWESTERN ALLIANCE BANCORP7.92B0.07%0 / 104 / 101.88%-0.43%-15.68%16.05%8.2681.00
PRSPRUDENTIAL FINANCIAL INC - PRU 5 5/8 08/15/587.91B0.07%0 / 104 / 105.88%0.53%-5.17%-0.57%1.5856.80
BOKFBOK FINANCIAL CORPORATION7.80B0.07%8 / 103 / 102.00%0.38%8.34%43.01%14.0472.50
FIGRFIGURE TECHNOLOGY SOLUT-CL A7.45B0.07%1 / 104 / 10N/A4.93%-21.10%N/A37.9278.67
CHYMCHIME FINANCIAL INC-CL A7.39B0.07%0 / 104 / 10N/A3.27%-27.12%N/AN/A79.09
JXNJACKSON FINANCIAL INC-A7.33B0.07%3 / 104 / 103.40%-1.08%-3.50%47.41%4.5674.29
CBSHCOMMERCE BANCSHARES INC7.33B0.07%0 / 104 / 102.25%1.22%-4.52%-5.50%12.3570.67
VIRTVIRTU FINANCIAL INC-CLASS A7.15B0.07%9 / 104 / 102.54%4.12%41.78%31.66%8.0776.92
AMGAFFILIATED MANAGERS GROUP7.08B0.07%4 / 106 / 100.01%-2.92%-8.08%78.43%10.1586.00
VLYVALLEY NATIONAL BANCORP6.90B0.06%8 / 104 / 103.29%-0.16%6.24%54.29%12.4282.22
GLXYGALAXY DIGITAL INC-A6.86B0.06%0 / 102 / 10N/A1.55%-28.73%N/AN/A84.21
MORNMORNINGSTAR INC6.84B0.06%0 / 107 / 101.24%1.89%-17.83%-35.66%17.4880.00
PBPROSPERITY BANCSHARES INC6.81B0.06%0 / 104 / 103.61%-0.52%-3.75%4.00%11.7074.78
LNCLINCOLN NATIONAL CORP6.63B0.06%0 / 103 / 105.02%-1.02%-22.51%16.38%4.2565.56
STWDSTARWOOD PROPERTY TRUST INC6.38B0.06%0 / 104 / 1011.00%0.82%-6.51%-5.49%10.1378.67
OMFONEMAIN HOLDINGS INC6.33B0.06%1 / 105 / 107.92%0.09%-21.72%31.78%8.1275.79
VOYAVOYA FINANCIAL INC6.23B0.06%1 / 105 / 102.49%0.31%-11.14%18.67%7.5974.12
THGHANOVER INSURANCE GROUP INC/6.19B0.06%3 / 105 / 102.21%2.20%-1.65%11.71%9.2278.18
MKTXMARKETAXESS HOLDINGS INC6.10B0.06%0 / 107 / 101.87%3.53%-3.97%-19.48%20.8674.74
FNBFNB CORP6.03B0.06%3 / 104 / 102.90%-0.24%-1.92%46.86%10.8183.33
UWMCUWM HOLDINGS CORP5.95B0.05%0 / 104 / 1010.93%2.20%-15.65%-32.73%28.6272.50
FAFFIRST AMERICAN FINANCIAL5.93B0.05%0 / 104 / 103.70%-1.79%-4.67%-5.52%9.6175.56
GBCIGLACIER BANCORP INC5.92B0.05%3 / 103 / 102.97%1.00%1.93%18.00%22.8681.67
ACTENACT HOLDINGS INC5.85B0.05%5 / 105 / 102.06%1.92%4.37%24.36%8.9973.33
UBSIUNITED BANKSHARES INC5.84B0.05%7 / 104 / 103.70%0.46%9.06%32.29%12.8076.36
CBCCENTRAL BANCOMPANY5.81B0.05%2 / 102 / 102.01%-1.87%1.01%N/A27.3882.22
PFHPRUDENTIAL FINANCIAL INC - PRU 4 1/8 09/01/605.81B0.05%0 / 104 / 105.88%1.15%-4.57%-4.14%1.1656.80
MTGMGIC INVESTMENT CORP5.70B0.05%1 / 106 / 102.30%0.99%-9.02%14.61%8.4250.00
FLGFLAGSTAR BANK NA5.61B0.05%8 / 102 / 100.30%0.82%7.41%29.12%N/A71.82
STEPSTEPSTONE GROUP INC-CLASS A5.61B0.05%0 / 103 / 102.39%0.13%-29.37%7.18%20.7378.57
BXSLBLACKSTONE SECURED LENDING F5.52B0.05%0 / 103 / 1012.83%1.89%-10.57%-18.60%7.3878.82
PJTPJT PARTNERS INC - A5.52B0.05%0 / 106 / 100.72%-0.57%-17.43%10.86%20.0350.00
OBDCBLUE OWL CAPITAL CORP5.42B0.05%0 / 104 / 1013.32%0.93%-13.54%-18.35%7.1984.21
RITMRITHM CAPITAL CORP5.35B0.05%0 / 104 / 1010.74%1.69%-12.30%-7.85%4.1286.25
OTFBLUE OWL TECHNOLOGY FINANCE5.35B0.05%1 / 104 / 1011.12%-1.29%-19.08%N/A7.4674.29
RLIRLI CORP5.34B0.05%0 / 105 / 101.12%2.11%-6.95%-24.21%16.4768.33
HOMBHOME BANCSHARES INC5.34B0.05%1 / 104 / 103.14%-0.11%-2.65%8.16%11.5676.00
ABCBAMERIS BANCORP5.32B0.05%6 / 105 / 101.04%-0.13%5.97%54.30%13.0978.46
WEXWEX INC5.31B0.05%3 / 105 / 10N/A2.88%4.25%21.88%9.5770.53
WTMWHITE MOUNTAINS INSURANCE GP5.29B0.05%5 / 104 / 100.05%-0.40%6.26%22.62%5.0245.00
HLNEHAMILTON LANE INC-CLASS A5.25B0.05%0 / 107 / 102.21%-2.91%-31.08%-30.57%16.7980.00
HWCHANCOCK WHITNEY CORP5.25B0.05%3 / 104 / 103.15%0.28%-0.26%39.61%11.2283.33
OZKBANK OZK5.22B0.05%1 / 105 / 103.92%0.30%-1.55%21.48%7.5170.00
AUBATLANTIC UNION BANKSHARES CO5.14B0.05%3 / 104 / 104.17%0.28%1.60%41.53%10.8478.46
MCYMERCURY GENERAL CORP4.89B0.05%6 / 105 / 101.44%1.66%-3.88%75.51%11.1784.00
ATHSATHENE HOLDING LTD - ATH 7 1/4 03/30/644.88B0.05%0 / 104 / 107.65%0.50%-4.51%-3.85%0.0070.00
AXAXOS FINANCIAL INC4.84B0.04%1 / 104 / 10N/A-0.71%-2.31%47.60%10.8283.08
MAINMAIN STREET CAPITAL CORP4.74B0.04%0 / 104 / 105.90%1.39%-14.77%2.23%13.0972.86
HASIHA SUSTAINABLE INFRASTRUCTUR4.74B0.04%10 / 105 / 104.66%-1.22%16.62%37.14%13.6983.64
PFSIPENNYMAC FINANCIAL SERVICES4.70B0.04%1 / 104 / 101.39%2.74%-31.49%-13.11%9.6980.00
LMNDLEMONADE INC4.70B0.04%6 / 102 / 10N/A0.65%-19.08%118.21%N/A68.89
EBCEASTERN BANKSHARES INC4.66B0.04%6 / 104 / 102.68%0.35%7.07%36.99%12.7278.00
NNINELNET INC-CL A4.64B0.04%2 / 104 / 101.03%1.01%0.36%25.95%15.9245.00
SIGISELECTIVE INSURANCE GROUP4.62B0.04%0 / 105 / 102.30%1.50%-7.90%-10.90%10.4173.85
RDNRADIAN GROUP INC4.59B0.04%1 / 106 / 103.08%1.91%-6.32%7.30%7.9071.11
HCXYHERCULES CAPITAL INC - HTGC 6 1/4 10/30/334.56B0.04%0 / 104 / 1011.38%-0.58%-2.97%-0.76%12.9282.67
CACCCREDIT ACCEPTANCE CORP4.48B0.04%0 / 104 / 10N/A-0.74%-8.24%-9.74%11.5347.50
SNEXSTONEX GROUP INC4.43B0.04%10 / 104 / 10N/A4.46%29.94%81.84%15.8087.50
FHIFEDERATED HERMES INC4.39B0.04%10 / 107 / 102.37%-0.41%10.39%56.75%11.2568.33
MCMOELIS & CO - CLASS A4.37B0.04%0 / 105 / 104.69%-0.72%-20.99%11.29%18.9571.58
ASBASSOCIATED BANC-CORP4.31B0.04%3 / 105 / 103.78%-0.73%0.85%33.85%9.2568.57
FFINFIRST FINL BANKSHARES INC4.29B0.04%0 / 104 / 102.57%0.44%-0.13%-6.81%16.9474.55
SLMSLM CORP4.29B0.04%1 / 104 / 102.52%-0.46%-21.05%-15.27%6.2473.33
TCBITEXAS CAPITAL BANCSHARES INC4.24B0.04%7 / 103 / 10N/A0.16%4.66%48.79%14.1169.00
IBOCINTERNATIONAL BANCSHARES CRP4.21B0.04%2 / 104 / 102.15%-0.15%1.39%19.00%10.2482.86
RCBREADY CAPITAL CORP - RC 6.2 07/30/264.11B0.04%7 / 103 / 102.50%0.04%2.73%2.31%N/A47.50
ASBAASSOC BANC-CORP - ASB 6 5/8 03/01/334.07B0.04%1 / 105 / 103.78%-0.16%-1.29%3.38%8.7268.57
VCTRVICTORY CAPITAL HOLDING - A4.03B0.04%1 / 107 / 102.94%-3.01%-1.83%21.70%10.8175.38
XXITWENTY ONE CAPITAL INC-CL A4.01B0.04%1 / 102 / 10N/A1.48%-33.76%N/A12.83N/A
TFSLTFS FINANCIAL CORP4.01B0.04%5 / 103 / 108.25%0.49%5.38%22.22%44.6945.71
SFBSSERVISFIRST BANCSHARES INC4.00B0.04%1 / 104 / 102.07%-0.03%1.81%3.35%13.9384.44
LAZLAZARD INC3.90B0.04%1 / 106 / 104.85%-1.17%-16.61%17.71%17.0072.00
CNOCNO FINANCIAL GROUP INC3.88B0.04%3 / 104 / 101.66%0.19%-2.46%11.85%9.3173.33
UCBUNITED COMMUNITY BANKS/GA3.84B0.04%3 / 104 / 103.19%0.44%2.03%32.38%11.8472.73
INDBINDEPENDENT BANK CORP/MA3.76B0.03%5 / 104 / 103.41%0.75%4.91%38.62%13.8178.18
HGTYHAGERTY INC-A3.76B0.03%2 / 104 / 10N/A2.91%-16.58%30.44%26.1274.29
UNMAUNUM GROUP - UNM 6 1/4 06/15/583.75B0.03%0 / 104 / 102.47%0.09%-1.71%-7.54%2.8278.82
MIAXMIAMI INTERNATIONAL HOLDINGS3.72B0.03%2 / 104 / 10N/A2.03%-7.97%N/AN/A80.00
FULTFULTON FINANCIAL CORP3.70B0.03%5 / 104 / 103.77%-0.24%5.44%35.69%9.7378.18
BANFBANCFIRST CORP3.66B0.03%1 / 104 / 101.81%-0.14%2.44%8.60%15.3247.50
ABALLIANCEBERNSTEIN HOLDING LP3.56B0.03%2 / 105 / 109.14%1.68%-0.03%6.80%11.4376.00
OSCROSCAR HEALTH INC - CLASS A3.55B0.03%0 / 104 / 10N/A1.62%-20.37%-8.31%N/A52.94
FGF&G ANNUITIES & LIFE INC3.53B0.03%1 / 104 / 103.72%1.01%-13.28%-23.72%7.2042.00
NTRSONORTHERN TRUST CORP - NTRS 4.7 PERP3.51B0.03%0 / 104 / 102.32%0.53%-3.52%-3.61%2.1056.36
WSFSWSFS FINANCIAL CORP3.50B0.03%10 / 105 / 101.22%0.41%20.44%42.09%12.5878.18
RNSTRENASANT CORP3.49B0.03%3 / 104 / 102.55%0.33%4.69%26.12%12.2283.08
FOURSHIFT4 PAYMENTS INC-CLASS A3.47B0.03%0 / 105 / 10N/A0.35%-31.78%-41.02%8.1678.62
NPNEPTUNE INSURANCE HOLDI-CL A3.46B0.03%4 / 104 / 105.68%3.09%-9.86%N/A9.9478.00
ENVAENOVA INTERNATIONAL INC3.42B0.03%2 / 106 / 10N/A-0.01%-15.49%59.33%10.5086.15
BHFBRIGHTHOUSE FINANCIAL INC3.42B0.03%1 / 102 / 10N/A0.25%-7.42%21.85%2.1252.00
CATYCATHAY GENERAL BANCORP3.39B0.03%6 / 105 / 103.06%-0.18%3.97%32.81%11.1552.00
FIBKFIRST INTERSTATE BANCSYS-A3.39B0.03%1 / 103 / 105.61%-0.21%-5.16%35.44%11.3575.71
RELYREMITLY GLOBAL INC3.37B0.03%5 / 105 / 10N/A1.71%21.18%-14.15%51.6886.25
BKUBANKUNITED INC3.35B0.03%6 / 104 / 102.75%0.35%1.74%52.92%12.7272.00
GBDCGOLUB CAPITAL BDC INC3.34B0.03%1 / 105 / 1010.53%1.60%-6.41%-8.57%10.1683.33
WSBCWESBANCO INC3.34B0.03%4 / 104 / 104.49%0.49%4.08%24.82%10.3678.57
FGNF&G ANNUITIES & LIFE INC - FG 7.95 12/15/533.33B0.03%0 / 104 / 103.72%-0.77%-4.29%-1.88%6.7842.00
GNWGENWORTH FINANCIAL INC3.25B0.03%3 / 102 / 10N/A2.44%-6.47%29.08%15.5480.00
FULTPFULTON FINANCIAL CORP - FULT 5 1/8 PERP3.24B0.03%0 / 104 / 103.77%0.95%-5.16%-4.91%8.5378.18
CNSCOHEN & STEERS INC3.22B0.03%0 / 105 / 104.33%0.85%-1.43%-17.27%20.2148.00
NATLNCR ATLEOS CORP3.22B0.03%10 / 104 / 10N/A-0.18%17.38%78.59%10.5376.67
PLMRPALOMAR HOLDINGS INC3.21B0.03%0 / 106 / 10N/A2.95%-8.89%-9.89%15.2482.86
BWINBALDWIN INSURANCE GROUP INC/3.19B0.03%1 / 104 / 10N/A3.81%-6.01%-47.99%13.2280.00
NICNICOLET BANKSHARES INC3.18B0.03%8 / 105 / 100.87%-0.46%23.58%47.89%14.9980.00
PAYPAYMENTUS HOLDINGS INC-A3.17B0.03%0 / 106 / 10N/A1.57%-11.38%4.56%36.5785.00
RCDREADY CAPITAL CORP - RC 9 12/15/293.16B0.03%0 / 103 / 102.50%0.28%-8.51%-18.16%N/A47.50
BXMTBLACKSTONE MORTGAGE TRU-CL A3.15B0.03%1 / 104 / 109.80%-0.48%-4.11%1.80%N/A78.67
BFHBREAD FINANCIAL HOLDINGS INC3.15B0.03%8 / 105 / 101.21%-0.75%-3.03%74.36%6.7470.00
CBUCOMMUNITY FINANCIAL SYSTEM I3.13B0.03%2 / 104 / 103.25%0.08%2.31%15.28%14.9772.00
TOWNTOWNE BANK3.13B0.03%2 / 104 / 103.23%-0.15%2.05%10.75%11.2380.00
FHBFIRST HAWAIIAN INC3.08B0.03%2 / 105 / 104.23%0.28%-2.42%15.65%11.3948.24
RWTOREDWOOD TRUST INC - RWT 9 09/01/293.07B0.03%1 / 103 / 1013.43%-0.34%-2.05%2.95%28.9476.67
RWTNREDWOOD TRUST INC - RWT 9 1/8 03/01/293.06B0.03%0 / 103 / 1013.43%0.41%-1.96%0.16%28.7876.67
RWTQREDWOOD TRUST INC - RWT 9 1/2 12/01/303.01B0.03%2 / 103 / 1013.43%0.63%-7.73%N/A28.3676.67
SFBSTIFEL FINANCIAL CORP - SF 5.2 10/15/473.01B0.03%0 / 105 / 101.88%0.10%-5.96%-2.26%3.6777.50
SBCFSEACOAST BANKING CORP/FL2.98B0.03%1 / 104 / 102.54%-0.36%-3.61%34.29%16.3876.36
PRKPARK NATIONAL CORP2.97B0.03%3 / 104 / 102.75%0.91%6.68%15.36%14.8048.00
BOHBANK OF HAWAII CORP2.97B0.03%4 / 104 / 103.78%-0.20%9.31%21.61%16.1952.86
APAMARTISAN PARTNERS ASSET MA -A2.95B0.03%0 / 106 / 109.09%0.03%-11.69%3.42%9.2848.89
FSKFS KKR CAPITAL CORP2.94B0.03%0 / 103 / 1017.66%3.96%-29.60%-45.85%4.4968.00
FFBCFIRST FINANCIAL BANCORP2.94B0.03%8 / 104 / 103.61%0.07%11.92%26.94%10.5676.92
ZIONPZIONS BANCORP NA - ZION 4.45562 PERP2.87B0.03%1 / 104 / 102.95%0.99%-3.28%-13.47%3.2469.66
NMIHNMI HOLDINGS INC2.85B0.03%1 / 106 / 10N/A0.51%-7.56%10.97%7.6580.00
SFNCSIMMONS FIRST NATL CORP-CL A2.83B0.03%3 / 104 / 104.43%0.31%3.72%6.90%11.4878.46
DBRGDIGITALBRIDGE GROUP INC2.83B0.03%10 / 104 / 100.26%-0.06%0.39%117.77%31.5152.31
PFSPROVIDENT FINANCIAL SERVICES2.78B0.03%8 / 105 / 104.59%0.09%7.85%37.51%9.5580.00
FGSNF&G ANNUITIES & LIFE INC - FG 7.3 01/15/652.78B0.03%0 / 105 / 103.72%0.61%-8.18%-11.90%5.6642.00
FBKFB FINANCIAL CORP2.76B0.03%2 / 104 / 101.62%1.48%-4.83%31.04%13.4978.18
HTGCHERCULES CAPITAL INC2.74B0.03%0 / 104 / 1011.38%2.34%-21.00%-13.32%7.7682.67
WUWESTERN UNION CO2.73B0.03%0 / 105 / 109.70%2.96%-5.63%-14.02%4.9846.67
CVBFCVB FINANCIAL CORP2.67B0.02%4 / 104 / 104.14%0.82%5.30%16.68%13.0275.00
TWODTWO HARBORS INV CORP - TWO 9 3/8 08/15/302.66B0.02%2 / 103 / 1012.37%0.00%-1.82%N/A22.2569.23
BANCBANC OF CALIFORNIA INC2.65B0.02%3 / 104 / 102.77%-0.45%-9.36%42.52%14.2283.53
DXDYNEX CAPITAL INC2.60B0.02%0 / 104 / 1016.45%0.94%-8.59%6.10%13.4182.86
MFAOMFA FINANCIAL INC - MFA 9 08/15/292.57B0.02%1 / 105 / 1014.78%-0.40%-1.18%1.78%25.1972.00
NMFCZNEW MOUNTAIN FINANCE COR - NMFC 8 1/4 11/15/282.56B0.02%4 / 103 / 1016.73%0.24%0.02%0.28%20.1850.00
MFANMFA FINANCIAL INC - MFA 8 7/8 02/15/292.56B0.02%1 / 105 / 1014.78%0.00%-0.79%1.31%25.1072.00
BULLWEBULL CORP2.52B0.02%0 / 103 / 10N/A1.69%-41.15%N/AN/A82.50
EEFTEURONET WORLDWIDE INC2.52B0.02%0 / 106 / 10N/A-2.97%-13.56%-31.26%6.6080.00
TRMKTRUSTMARK CORP2.51B0.02%5 / 104 / 102.36%0.26%8.95%38.19%11.4874.55
FRMEFIRST MERCHANTS CORP2.50B0.02%6 / 105 / 103.76%0.25%5.15%10.60%10.1678.33
ABXLABACUS GLOBAL MGMT INC - ABX 9 7/8 11/15/282.46B0.02%3 / 103 / 102.27%-0.13%-0.25%N/A30.6480.00
WSBCOWESBANCO INC - WSBC 7 3/8 PERP2.43B0.02%1 / 105 / 104.49%-0.03%-1.67%N/A7.5478.57
UPSTUPSTART HOLDINGS INC2.43B0.02%0 / 104 / 10N/A0.87%-44.20%-26.49%15.6073.64
WAFDWAFD INC2.41B0.02%3 / 104 / 103.31%0.57%-1.00%26.03%11.0148.89
CUBICUSTOMERS BANCORP INC2.41B0.02%5 / 104 / 10N/A-0.76%-5.49%62.01%9.2676.00
TBBKBANCORP INC/THE2.35B0.02%2 / 105 / 10N/A1.53%-17.75%26.71%13.2582.22
DAVEDAVE INC2.34B0.02%2 / 106 / 10N/A-0.43%-21.31%143.93%14.8883.75
MFICLMIDCAP FINANCIAL INVEST - MFIC 8 12/15/282.32B0.02%1 / 102 / 1011.64%-0.40%-0.12%-0.16%16.4471.43
FBNCFIRST BANCORP/NC2.32B0.02%6 / 104 / 101.73%-0.94%9.74%54.29%14.0784.00
ADAMHADAMAS TRUST INC - ADAM 9 7/8 10/01/302.27B0.02%1 / 104 / 1012.43%-0.02%-2.62%N/A25.6176.67
NBTBN B T BANCORP INC2.25B0.02%4 / 104 / 103.48%0.35%3.75%11.13%11.4276.92
SLDESLIDE INSURANCE HOLDINGS INC2.24B0.02%4 / 106 / 10N/A0.56%-3.02%N/A5.4281.82
PMTUPENNYMAC MTGE INVESTMENT - PMT 8 1/2 09/30/282.22B0.02%3 / 103 / 1014.15%-0.45%0.41%2.07%26.0669.23
BUSEFIRST BUSEY CORP2.21B0.02%7 / 103 / 104.17%0.51%7.15%33.32%10.1678.46
BUSEPFIRST BUSEY CORPORATION - BUSE 8 1/4 PERP2.21B0.02%1 / 103 / 104.17%-0.04%-1.26%N/A10.1678.46
PMTVPENNYMAC MTGE INVESTMENT - PMT 9 02/15/302.20B0.02%2 / 103 / 1014.15%0.00%-1.52%0.72%25.7769.23
ADAMMADAMAS TRUST INC - ADAM 11.2827 PERP2.19B0.02%1 / 104 / 1012.43%0.79%-2.38%N/A24.6676.67
PMTWPENNYMAC MTGE INVESTMENT - PMT 9 06/15/302.18B0.02%1 / 103 / 1014.15%-0.12%-1.80%N/A25.5769.23
SEZLSEZZLE INC2.16B0.02%2 / 107 / 10N/A0.09%-2.13%122.16%17.6681.82
HTHHILLTOP HOLDINGS INC2.14B0.02%2 / 103 / 102.25%-0.17%5.99%25.72%16.7949.09
BANRBANNER CORPORATION2.10B0.02%2 / 104 / 103.31%0.33%-1.39%8.99%10.9278.33
CIMNCHIMERA INVESTMENT CORP - CIM 9 05/15/292.10B0.02%2 / 103 / 1014.15%0.44%-1.01%2.20%14.7871.11
TRINZTRINITY CAPITAL INC/MD - TRIN 7 7/8 03/30/292.09B0.02%0 / 104 / 1014.04%0.62%-0.24%0.40%12.0582.50
ADAMLADAMAS TRUST INC - ADAM 6 7/8 PERP2.09B0.02%3 / 104 / 1012.43%-0.13%1.56%N/A23.5876.67
OXSQGOXFORD SQUARE CAPITAL CO - OXSQ 5 1/2 07/31/282.08B0.02%0 / 103 / 1025.00%0.21%-2.22%2.36%76.7743.33
TRINITRINITY CAPITAL INC/MD - TRIN 7 7/8 09/30/292.08B0.02%0 / 104 / 1014.04%0.08%-1.07%-0.04%11.9882.50
CIMPCHIMERA INVESTMENT CORP - CIM 8 7/8 08/15/302.07B0.02%2 / 103 / 1014.15%0.00%-1.31%N/A14.5771.11
MCVTMILLER CONVERT TOT RET ETF2.06B0.02%9 / 105 / 10N/A-0.27%1219.15%824.87%104.43N/A
WTWISDOMTREE INC2.05B0.02%4 / 106 / 100.89%-0.14%15.51%82.22%16.8082.67
ARRARMOUR RESIDENTIAL REIT INC2.05B0.02%2 / 103 / 1017.99%1.54%-5.25%13.74%5.6074.00
MBINMERCHANTS BANCORP/IN2.04B0.02%8 / 103 / 101.02%0.52%34.09%33.08%11.4480.00
EFSCENTERPRISE FINANCIAL SERVICE2.01B0.02%1 / 104 / 102.43%0.07%1.24%14.33%10.3178.18
HCIHCI GROUP INC1.99B0.02%0 / 106 / 101.05%-0.55%-16.75%11.69%6.4380.00
SYBTSTOCK YARDS BANCORP INC1.98B0.02%4 / 104 / 101.96%1.01%3.07%6.57%14.1550.91
UMBFOUMB FINANCIAL CORP - UMBF 7 3/4 PERP1.98B0.02%1 / 104 / 101.54%0.97%-3.89%N/A2.6381.05
AAMIACADIAN ASSET MANAGEMENT INC1.97B0.02%9 / 105 / 100.73%-1.64%16.67%140.77%16.9647.50
ADAMNADAMAS TRUST INC - ADAM 8 PERP1.97B0.02%1 / 104 / 1012.43%-0.23%-0.59%N/A22.2176.67
GCMGGCM GROSVENOR INC - CLASS A1.96B0.02%0 / 106 / 104.77%-0.51%-14.16%-22.21%11.5581.67
CASHPATHWARD FINANCIAL INC1.96B0.02%7 / 105 / 100.23%-0.02%25.23%33.27%10.2780.00
SKWDSKYWARD SPECIALTY INSURANCE1.95B0.02%0 / 105 / 10N/A2.00%-9.65%-11.32%10.9680.00
NWBINORTHWEST BANCSHARES INC1.89B0.02%6 / 104 / 106.35%0.31%7.93%15.65%10.1871.43
STELSTELLAR BANCORP INC1.86B0.02%8 / 103 / 101.66%-0.49%19.05%47.07%18.4080.00
STCSTEWART INFORMATION SERVICES1.84B0.02%0 / 104 / 103.54%-0.74%-13.49%-9.73%12.4182.86
CLBKCOLUMBIA FINANCIAL INC1.84B0.02%7 / 103 / 10N/A0.46%14.53%31.59%34.6343.33
FCFFIRST COMMONWEALTH FINL CORP1.83B0.02%6 / 104 / 103.09%0.62%6.62%26.63%12.2578.00
OZKAPBANK OZK - OZK 4 5/8 PERP1.80B0.02%0 / 105 / 103.92%0.76%-4.25%-2.08%2.5970.00
KMPRKEMPER CORP1.80B0.02%0 / 104 / 104.11%1.96%-22.54%-46.97%8.6749.09
HWCPZHANCOCK WHITNEY CORP - HWC 6 1/4 06/15/601.79B0.02%0 / 105 / 103.15%-0.14%-6.03%-9.53%3.8383.33
NBHCNATIONAL BANK HOLD-CL A1.78B0.02%3 / 104 / 103.32%0.25%4.43%15.56%13.0682.00
CHCOCITY HOLDING CO1.75B0.02%3 / 103 / 102.87%1.26%1.76%8.51%13.6550.00
HMNHORACE MANN EDUCATORS1.75B0.02%1 / 104 / 103.36%1.05%-4.36%4.30%9.1975.00
TSLXSIXTH STREET SPECIALTY LENDI1.74B0.02%0 / 105 / 1010.40%1.55%-15.10%-9.59%8.4481.18
WTFCNWINTRUST FINANCIAL CORP - WTFC 7 7/8 PERP1.73B0.02%1 / 104 / 101.37%0.59%-1.49%N/A2.2683.16
SRCE1ST SOURCE CORP1.72B0.02%8 / 104 / 102.34%0.57%13.16%29.43%11.0377.78
JSMNAVIENT CORP - NAVI 6 12/15/431.71B0.02%0 / 103 / 107.78%0.22%-10.51%0.78%N/A50.00
AFGBAMERICAN FINANCIAL GROUP - AFG 5 7/8 03/30/591.71B0.02%0 / 105 / 102.73%-0.48%-5.30%-4.51%2.0070.91
PAYOPAYONEER GLOBAL INC1.70B0.02%1 / 104 / 10N/A1.86%-9.56%-20.77%25.8984.71
MQMARQETA INC-A1.70B0.02%0 / 104 / 10N/A1.02%-14.44%7.01%N/A70.00
EZPWEZCORP INC-CL A1.68B0.02%10 / 106 / 10N/A4.50%35.54%78.53%17.4380.00
FRMEPFIRST MERCHANTS CORP - FRME 7 1/2 PERP1.66B0.02%5 / 105 / 103.76%0.00%1.79%3.41%6.7478.33
AFGDAMERICAN FINANCIAL GROUP - AFG 5 5/8 06/01/601.65B0.02%0 / 105 / 102.73%0.14%-5.25%-4.06%1.9370.91
RZCREINSURANCE GRP OF AMER - RGA 7 1/8 10/15/521.65B0.02%0 / 104 / 101.82%0.16%-1.25%0.04%1.0374.29
LCLENDINGCLUB CORP1.65B0.02%2 / 104 / 10N/A0.14%-25.10%64.79%12.4587.37
RZBREINSURANCE GRP OF AMER - RGA 5 3/4 06/15/561.64B0.02%4 / 105 / 101.82%0.04%0.44%1.96%1.0274.29
AGMFEDERAL AGRIC MTG CORP-CL C1.63B0.02%0 / 104 / 104.40%1.12%-14.81%-13.87%9.0180.00
PWPPERELLA WEINBERG PARTNERS1.62B0.01%1 / 104 / 101.60%-1.94%0.57%11.08%26.3475.00
GABCGERMAN AMERICAN BANCORP1.60B0.01%7 / 105 / 102.99%0.83%9.65%21.94%12.0878.33
ADAMZADAMAS TRUST INC - ADAM 7 PERP1.58B0.01%1 / 104 / 1012.43%0.39%-9.04%N/A17.8776.67
STBAS & T BANCORP INC1.55B0.01%7 / 104 / 103.49%0.54%8.33%25.81%12.1572.31
GSHDGOOSEHEAD INSURANCE INC -A1.55B0.01%0 / 105 / 10N/A1.53%-39.51%-60.60%22.9474.44
TCBKTRICO BANCSHARES1.55B0.01%4 / 104 / 103.05%0.38%1.99%32.52%12.9678.33
LOBLIVE OAK BANCSHARES INC1.54B0.01%2 / 104 / 100.37%0.00%-3.80%37.13%15.0473.33
BFCBANK FIRST CORP1.53B0.01%8 / 105 / 101.51%0.62%13.56%41.81%18.9576.67
ECPGENCORE CAPITAL GROUP INC1.52B0.01%10 / 105 / 10N/A0.38%27.24%127.14%6.4980.00
LKFNLAKELAND FINANCIAL CORP1.51B0.01%2 / 104 / 103.65%0.17%2.94%8.05%14.4974.55
AFGCAMERICAN FINANCIAL GROUP - AFG 5 1/8 12/15/591.51B0.01%0 / 105 / 102.73%-0.38%-5.04%-4.21%1.7770.91
WDWALKER & DUNLOP INC1.51B0.01%0 / 104 / 104.15%0.36%-24.32%-43.18%27.1083.33
DCOMDIME COMMUNITY BANCSHARES IN1.50B0.01%9 / 104 / 103.01%0.00%14.56%35.96%13.1181.82
EFCELLINGTON FINANCIAL INC1.50B0.01%0 / 104 / 1013.33%1.18%-11.99%-3.14%6.4780.00
HOPEHOPE BANCORP INC1.49B0.01%4 / 104 / 105.03%-0.60%5.92%24.25%12.9276.00
ARIAPOLLO COMMERCIAL REAL ESTAT1.48B0.01%5 / 104 / 109.40%0.95%7.81%21.90%10.0382.22
QCRHQCR HOLDINGS INC1.46B0.01%6 / 105 / 100.47%0.74%6.22%35.06%11.5780.00
BYBYLINE BANCORP INC1.45B0.01%9 / 104 / 101.54%0.00%9.88%32.35%11.0878.57
ABRARBOR REALTY TRUST INC1.45B0.01%0 / 105 / 1015.87%-0.13%-5.66%-33.10%7.0146.67
WLTHWEALTHFRONT CORP1.44B0.01%5 / 105 / 10N/A1.38%-27.61%N/A7.2078.46
FLYWFLYWIRE CORP-VOTING1.43B0.01%1 / 105 / 10N/A1.73%-15.25%29.45%78.5376.36
TFINTRIUMPH FINANCIAL INC1.43B0.01%3 / 103 / 10N/A-0.50%-5.40%16.34%64.4650.00
RBCAAREPUBLIC BANCORP INC-CLASS A1.41B0.01%5 / 104 / 102.84%1.25%5.65%17.96%10.6942.22
PIPRPIPER SANDLER COS1.39B0.01%2 / 107 / 100.93%1.59%-11.04%43.47%4.3976.36
CNOBCONNECTONE BANCORP INC1.36B0.01%5 / 104 / 102.72%0.37%3.48%25.08%10.4485.45
AFGEAMERICAN FINANCIAL GROUP - AFG 4 1/2 09/15/601.35B0.01%0 / 105 / 102.73%0.12%-4.86%-6.83%1.5870.91
CSWCCAPITAL SOUTHWEST CORP1.35B0.01%3 / 105 / 1010.64%2.01%0.36%13.09%9.5678.57
KMPBKEMPER CORP - KMPR 5 7/8 03/15/621.35B0.01%1 / 104 / 104.11%0.09%-2.26%5.91%6.4949.09
ORCORCHID ISLAND CAPITAL INC1.34B0.01%1 / 106 / 1020.60%1.15%-4.34%6.17%6.4148.00
AGM.AFEDERAL AGRIC MTG CORP-CL A1.32B0.01%1 / 104 / 104.40%2.48%-0.85%-18.69%7.3180.00
XZOEXZEO GROUP INC1.30B0.01%1 / 107 / 10N/A-0.49%-37.35%N/A13.8482.86
OBKORIGIN BANCORP INC1.29B0.01%7 / 104 / 101.46%0.19%11.05%37.73%15.8982.22
PSECPROSPECT CAPITAL CORP1.27B0.01%0 / 103 / 1014.63%-0.38%0.00%-29.46%5.2240.00
PRAPROASSURANCE CORP1.26B0.01%6 / 102 / 101.55%-0.40%2.41%5.67%15.1948.33
WABCWESTAMERICA BANCORPORATION1.25B0.01%6 / 104 / 103.64%-0.27%8.36%14.19%11.4745.71
TRINTRINITY CAPITAL INC1.25B0.01%1 / 104 / 1014.04%1.28%-0.47%4.76%7.1782.50
LADRLADDER CAPITAL CORP-REIT1.24B0.01%0 / 105 / 109.27%0.62%-11.89%-7.74%11.5184.62
CNOBPCONNECTONE BANCORP INC - CNOB 5 1/4 PERP1.24B0.01%5 / 104 / 102.72%0.31%0.80%7.86%9.5185.45
WAFDPWAFD INC - WAFD 4 7/8 PERP1.23B0.01%0 / 105 / 103.31%0.56%-2.82%-0.43%5.6148.89
DFINDONNELLEY FINANCIAL SOLUTION1.22B0.01%1 / 106 / 10N/A3.76%4.73%18.59%11.1482.22
MSDLMORGAN STANLEY DIRECT LENDIN1.21B0.01%0 / 104 / 1013.92%2.24%-14.16%-24.68%6.6073.85
PEBOPEOPLES BANCORP INC1.20B0.01%8 / 104 / 105.08%0.45%10.94%22.65%11.1973.85
CCBCOASTAL FINANCIAL CORP/WA1.18B0.01%0 / 104 / 10N/A0.95%-31.46%-2.67%25.5584.44
HTFCHORIZON TECHNOLOGY FINAN - HRZN 6 1/4 06/15/271.18B0.01%2 / 102 / 1011.74%0.59%-0.78%2.51%23.7350.00
AMALAMALGAMATED FINANCIAL CORP1.18B0.01%8 / 105 / 101.77%0.82%23.36%49.19%10.7780.00
SCCDSACHEM CAPITAL CORP - SACH 6 12/30/261.17B0.01%4 / 103 / 1020.93%0.00%0.99%16.33%1220.0050.00
SCCESACHEM CAPITAL CORP - SACH 6 03/30/271.17B0.01%7 / 103 / 1020.93%0.24%4.93%26.21%1217.5050.00
TWOTWO HARBORS INVESTMENT CORP1.17B0.01%6 / 103 / 1012.37%-1.68%5.10%-3.64%9.7569.23
TMPTOMPKINS FINANCIAL CORP1.16B0.01%9 / 104 / 103.47%1.63%10.84%38.47%7.1676.67
MBINMMERCHANTS BANCORP - MBIN 8 1/4 PERP1.15B0.01%0 / 103 / 101.02%-0.36%-2.00%-0.80%6.4180.00
SCCFSACHEM CAPITAL CORP - SACH 7 1/8 06/30/271.14B0.01%7 / 103 / 1020.93%0.42%1.67%23.12%1184.9950.00
SCCGSACHEM CAPITAL CORP - SACH 8 09/30/271.13B0.01%7 / 103 / 1020.93%-0.25%0.34%16.43%1180.0050.00
CTBICOMMUNITY TRUST BANCORP INC1.12B0.01%7 / 104 / 103.50%0.29%9.47%32.50%11.3782.50
PRGPROG HOLDINGS INC1.12B0.01%1 / 106 / 101.83%-0.74%-4.05%11.83%8.2978.33
TRUPTRUPANION INC1.11B0.01%0 / 104 / 10N/A0.83%-31.05%-25.31%88.4580.00
FMBHFIRST MID BANCSHARES INC1.11B0.01%5 / 105 / 102.46%0.39%7.82%32.10%10.4676.92
PFBCPREFERRED BANK/LOS ANGELES1.11B0.01%3 / 105 / 103.56%-0.55%-4.95%19.97%8.7974.55
MBINLMERCHANTS BANCORP - MBIN 7 5/8 PERP1.10B0.01%2 / 103 / 101.02%-0.04%4.57%-0.78%6.1880.00
OSBCOLD SECOND BANCORP INC1.09B0.01%7 / 104 / 101.42%1.42%6.47%40.23%12.7283.33
JCAPJEFFERSON CAPITAL INC1.08B0.01%0 / 105 / 105.02%0.67%-12.12%N/A9.7684.62
HFWAHERITAGE FINANCIAL CORP1.07B0.01%4 / 105 / 103.75%-0.19%10.13%21.45%13.3275.00
CIMCHIMERA INVESTMENT CORP1.07B0.01%1 / 103 / 1014.15%2.23%0.78%9.37%7.5571.11
SAFTSAFETY INSURANCE GROUP INC1.07B0.01%0 / 106 / 105.02%1.64%-3.45%-4.12%10.9143.33
MFICMIDCAP FINANCIAL INVESTMENT1.05B0.01%3 / 103 / 1011.64%1.42%-0.52%-0.87%7.4571.43
OCFCOCEANFIRST FINANCIAL CORP1.05B0.01%2 / 104 / 104.54%1.11%2.24%21.04%12.7676.67
PMTPENNYMAC MORTGAGE INVESTMENT1.04B0.01%0 / 104 / 1014.15%1.53%-5.45%-12.51%12.2069.23
FSUNFIRSTSUN CAPITAL BANCORP1.02B0.01%2 / 105 / 10N/A-0.08%-2.99%8.78%10.3984.00
MCBMETROPOLITAN BANK HOLDING CO1.02B0.01%7 / 104 / 100.97%0.45%8.44%69.34%12.5580.00
GSBDGOLDMAN SACHS BDC INC1.02B0.01%0 / 103 / 1014.07%3.08%-2.69%-14.73%5.7548.00
GAINIGLADSTONE INVESTMENT COR - GAIN 7 7/8 02/01/301.02B0.01%3 / 102 / 106.75%0.04%-0.82%1.51%26.8680.00
GAINGGLADSTONE INVESTMENT COR - GAIN 7 1/8 05/01/311.01B0.01%3 / 102 / 106.75%-0.20%N/AN/A26.6880.00
GAINNGLADSTONE INVESTMENT COR - GAIN 5 05/01/261.00B0.01%5 / 103 / 106.75%0.16%0.44%0.40%26.5580.00
OCSLOAKTREE SPECIALTY LENDING CO1.00B0.01%0 / 105 / 1014.36%1.79%-10.46%-18.00%6.9951.67
HBTHBT FINANCIAL INC/DE999.09M0.01%6 / 105 / 103.44%0.96%6.73%30.23%11.2575.56
NBNNORTHEAST BANK995.44M0.01%9 / 105 / 100.04%1.09%13.06%40.74%11.2176.67
MFAMFA FINANCIAL INC990.27M0.01%1 / 105 / 1014.78%1.25%1.78%1.25%9.7072.00
NBBKNB BANCORP INC985.42M0.01%9 / 105 / 101.35%1.69%10.65%37.12%12.2880.00
UVSPUNIVEST FINANCIAL CORP983.36M0.01%8 / 105 / 102.68%0.57%8.49%34.74%11.1547.50
BTGOBITGO HOLDINGS INC-CL A982.60M0.01%1 / 103 / 10N/A1.31%N/AN/AN/A82.11
OPYOPPENHEIMER HOLDINGS-CL A974.07M0.01%10 / 104 / 100.81%1.52%25.21%71.35%7.0084.00
BHFALBRIGHTHOUSE FINANCIAL IN - BHF 6 1/4 09/15/58966.34M0.01%0 / 103 / 109.46%1.08%-0.71%-19.33%0.6052.00
TCBIOTEXAS CAPITAL BANCSHARES - TCBI 5 3/4 PERP965.10M0.01%5 / 105 / 106.60%-0.55%7.48%13.64%3.2169.00
AIZNASSURANT INC - AIZ 5 1/4 01/15/61962.69M0.01%0 / 105 / 101.62%-0.62%-1.32%1.41%0.9880.00
SIGIPSELECTIVE INSURANCE GROU - SIGI 4.6 PERP962.48M0.01%0 / 105 / 102.30%0.06%-5.15%-9.49%2.1773.85
UFCSUNITED FIRE GROUP INC959.04M0.01%7 / 104 / 102.15%2.43%5.62%39.50%8.1780.00
ASICATEGRITY SPECIALTY HOLDINGS958.03M0.01%4 / 104 / 10N/A2.31%-1.14%N/A12.4680.00
GAINZGLADSTONE INVESTMENT COR - GAIN 4 7/8 11/01/28957.27M0.01%4 / 103 / 106.75%0.17%0.17%4.70%25.3180.00
CFFNCAPITOL FEDERAL FINANCIAL IN941.34M0.01%8 / 105 / 104.79%0.69%8.37%38.10%12.9545.71
BHRBBURKE & HERBERT FINANCIAL SE939.70M0.01%1 / 104 / 103.58%0.18%1.15%24.17%8.0977.78
EQBKEQUITY BANCSHARES INC - CL A938.25M0.01%2 / 103 / 101.57%0.49%-0.36%24.62%32.1678.33
SBSISOUTHSIDE BANCSHARES INC937.70M0.01%4 / 103 / 104.65%0.35%3.55%17.04%13.7748.89
KBDCKAYNE ANDERSON BDC INC933.03M0.01%1 / 103 / 1012.45%1.46%-2.59%-11.39%8.3481.82
UVEUNIVERSAL INSURANCE HOLDINGS932.73M0.01%9 / 105 / 101.88%2.65%5.01%49.39%5.3780.00
BHFAOBRIGHTHOUSE FINANCIAL IN - BHF 6 3/4 PERP927.46M0.01%0 / 103 / 1010.96%1.50%3.12%-18.16%0.5852.00
FCRXCRESCENT CAPITAL BDC INC - CCABDC 5 05/25/26923.00M0.01%4 / 103 / 1013.32%0.00%0.00%1.01%13.7484.62
AMTBAMERANT BANCORP INC916.04M0.01%9 / 104 / 101.65%0.84%15.53%29.45%13.1682.00
RWAYIRUNWAY GROWTH FINANCE CO - RWAY 7 1/4 02/03/31912.28M0.01%4 / 104 / 1019.38%0.52%N/AN/A16.2975.00
RWAYLRUNWAY GROWTH FINANCE CO - RWAY 7 1/2 07/28/27911.20M0.01%4 / 104 / 1019.38%-0.32%-0.12%1.89%16.2775.00
MBINNMERCHANTS BANCORP - MBIN 6 PERP907.71M0.01%1 / 103 / 101.02%1.28%5.61%1.02%5.0880.00
BURBURFORD CAPITAL LTD906.25M0.01%0 / 105 / 101.60%-2.59%-52.69%-65.27%3.7088.33
BFSTBUSINESS FIRST BANCSHARES900.51M0.01%4 / 104 / 102.24%0.51%6.38%26.11%9.7684.00
ESQESQUIRE FINANCIAL HOLDINGS I899.93M0.01%8 / 105 / 100.75%0.31%7.54%51.47%18.5374.29
BHFAPBRIGHTHOUSE FINANCIAL IN - BHF 6.6 PERP892.58M0.01%0 / 103 / 1011.09%1.50%1.23%-21.48%0.5552.00
MBWMMERCANTILE BANK CORP888.71M0.01%4 / 104 / 103.13%0.80%8.09%30.44%9.4278.18
RILYKBRC GROUP HOLDINGS INC - RILY 5 1/2 03/31/26878.00M0.01%7 / 102 / 1019.09%0.16%2.87%16.48%3.580.00
BBDCBARINGS BDC INC876.42M0.01%1 / 105 / 1012.78%2.57%-9.42%-3.35%7.4783.64
CCNECNB FINANCIAL CORP/PA868.75M0.01%10 / 104 / 102.66%0.00%13.87%44.60%10.1482.22
HBNCHORIZON BANCORP INC/IN858.62M0.01%3 / 102 / 103.92%-0.06%1.33%26.11%4.8480.00
VRTSVIRTUS INVESTMENT PARTNERS852.64M0.01%0 / 104 / 105.88%-2.94%-21.69%-19.73%5.0646.67
CPFCENTRAL PACIFIC FINANCIAL CO848.99M0.01%5 / 105 / 103.63%-0.53%3.31%33.90%11.0774.29
MCBSMETROCITY BANKSHARES INC846.15M0.01%6 / 105 / 103.51%0.86%11.76%15.91%11.1643.33
RILYNBRC GROUP HOLDINGS INC - RILY 6 1/2 09/30/26834.16M0.01%10 / 102 / 1019.09%-0.75%11.49%137.09%3.400.00
DCOMPDIME COMMUNITY BANCSHARE - DCOM 5 1/2 PERP822.87M0.01%1 / 104 / 103.01%0.94%2.74%-1.63%7.1881.82
FSBCFIVE STAR BANCORP819.07M0.01%7 / 104 / 102.28%0.55%7.46%51.60%13.2178.00
EIGEMPLOYERS HOLDINGS INC818.55M0.01%3 / 103 / 103.15%2.66%-1.91%-12.57%46.1874.29
CACCAMDEN NATIONAL CORP816.53M0.01%8 / 104 / 103.58%0.10%12.08%32.28%10.9472.50
BCSFBAIN CAPITAL SPECIALTY FINAN816.07M0.01%0 / 104 / 1013.71%2.28%-9.89%-16.80%6.6977.78
PFLTPENNANTPARK FLOATING RATE CA814.60M0.01%0 / 104 / 1015.38%2.50%-12.66%-18.31%7.6078.57
HRTGHERITAGE INSURANCE HOLDINGS804.56M0.01%4 / 106 / 102.84%3.97%-4.00%81.50%4.1480.00
RILYGBRC GROUP HOLDINGS INC - RILY 5 12/31/26802.84M0.01%10 / 102 / 1019.09%-0.09%13.65%152.13%3.280.00
TRSTTRUSTCO BANK CORP NY802.70M0.01%8 / 103 / 103.50%1.04%7.85%56.98%13.7040.00
FCBCFIRST COMMUNITY BANKSHARES800.60M0.01%8 / 103 / 103.01%0.55%30.92%15.88%15.0943.33
NMFCNEW MOUNTAIN FINANCE CORP800.43M0.01%0 / 103 / 1016.73%3.12%-13.88%-20.60%6.3050.00
MITPTPG MORTGAGE INVEST TR - MITT 9 1/2 05/15/29800.16M0.01%2 / 103 / 1011.88%0.40%-0.87%1.86%28.6578.33
MITNTPG MORTGAGE INVEST TR - MITT 9 1/2 02/15/29799.21M0.01%1 / 103 / 1011.88%0.20%-0.93%2.46%28.6178.33
GEGGLGREAT ELM GROUP INC - GEG 7 1/4 06/30/27799.18M0.01%0 / 103 / 1011.10%0.25%-1.81%2.78%76.2845.00
ATLCATLANTICUS HOLDINGS CORP797.47M0.01%0 / 105 / 10N/A-1.16%-19.44%18.65%8.9787.27
SLRCSLR INVESTMENT CORP796.43M0.01%1 / 103 / 1011.58%2.31%-5.38%-4.01%9.0772.00
CTLPCANTALOUPE INC794.70M0.01%6 / 105 / 10N/A-0.28%0.94%44.31%12.8350.00
HAFCHANMI FINANCIAL CORPORATION791.19M0.01%3 / 105 / 104.25%-0.49%-1.42%29.63%10.5577.78
NAVINAVIENT CORP789.25M0.01%0 / 103 / 107.78%0.12%-35.05%-25.49%N/A50.00
FMNBFARMERS NATL BANC CORP788.24M0.01%5 / 104 / 105.23%0.15%1.06%10.92%8.4980.00
HTBKHERITAGE COMMERCE CORP784.04M0.01%8 / 104 / 104.20%0.79%5.56%50.30%14.3076.67
ABXABACUS GLOBAL MANAGEMENT INC781.01M0.01%1 / 103 / 102.27%4.25%2.15%N/A9.7580.00
RPCRIDGEPOST CAPITAL INC-A777.52M0.01%3 / 104 / 102.05%1.00%N/AN/A7.6377.78
EGBNEAGLE BANCORP INC776.00M0.01%8 / 102 / 100.16%0.83%22.59%31.75%N/A76.00
CGBDCARLYLE SECURED LENDING INC774.65M0.01%0 / 104 / 1014.29%0.92%-12.67%-25.80%7.1272.86
NEWTINEWTEKONE INC - NEWT 8 09/01/28772.29M0.01%1 / 104 / 106.87%0.00%-0.79%1.42%25.8273.85
NEWTGNEWTEKONE INC - NEWT 8 1/2 06/01/29771.01M0.01%1 / 104 / 106.87%-0.04%-0.56%1.17%25.7873.85
THFFFIRST FINANCIAL CORP760.25M0.01%7 / 104 / 103.56%0.77%7.43%45.75%9.5777.78
CCBGCAPITAL CITY BANK GROUP INC758.20M0.01%5 / 103 / 102.49%0.87%4.47%30.61%12.2877.78
CUBBCUSTOMERS BANCORP INC - CUBI 5 3/8 12/30/34756.04M0.01%2 / 104 / 106.04%-1.78%-1.21%15.47%2.9176.00
MPBMID PENN BANCORP INC749.64M0.01%6 / 104 / 102.78%-0.09%4.80%33.42%12.2083.33
LIFEETHOS TECHNOLOGIES INC CL-A742.59M0.01%3 / 105 / 10N/A6.65%N/AN/AN/A86.15
CCNEPCNB FINANCIAL CORP/PA - CCNE 7 1/8 PERP735.81M0.01%0 / 104 / 102.66%-0.30%-0.30%-2.65%8.5982.22
BOWBOWHEAD SPECIALTY HOLDINGS I733.94M0.01%0 / 105 / 10N/A0.45%-18.37%-41.48%13.5776.36
BHFANBRIGHTHOUSE FINANCIAL IN - BHF 5 3/8 PERP731.90M0.01%0 / 103 / 1011.16%2.56%0.55%-18.68%0.4552.00
HTBHOMETRUST BANCSHARES INC728.67M0.01%7 / 104 / 101.23%0.05%0.51%33.87%11.8277.50
SMBCSOUTHERN MISSOURI BANCORP721.48M0.01%8 / 105 / 101.58%1.09%10.83%36.89%11.2480.00
BRSPBRIGHTSPIRE CAPITAL INC720.33M0.01%1 / 105 / 1011.33%0.72%-2.10%11.78%8.6274.29
VELVELOCITY FINANCIAL INC715.74M0.01%1 / 104 / 10N/A1.22%-6.65%1.62%6.2977.14
ORRFORRSTOWN FINL SERVICES INC715.54M0.01%5 / 105 / 103.39%0.50%4.47%36.54%8.5281.82
EFSCPENTERPRISE FINANCIAL SER - EFSC 5 PERP710.63M0.01%1 / 104 / 102.43%-0.92%-2.53%8.79%3.6378.18
RWTREDWOOD TRUST INC707.44M0.01%1 / 103 / 1013.43%0.35%0.18%5.79%6.6676.67
OCCIOOFS CREDIT COMPANY - OCCI 6 1/8 04/30/26702.71M0.01%4 / 104 / 1036.07%0.28%0.24%1.51%N/A82.86
GSBCGREAT SOUTHERN BANCORP INC702.32M0.01%5 / 104 / 102.74%0.68%4.52%24.02%10.3445.71
NRDSNERDWALLET INC-CL A694.62M0.01%1 / 107 / 10N/A0.48%-19.57%25.76%16.2581.54
IBCPINDEPENDENT BANK CORP - MICH692.03M0.01%1 / 105 / 103.43%0.06%4.41%19.69%10.2550.00
WRLDWORLD ACCEPTANCE CORP690.91M0.01%4 / 104 / 10N/A-1.21%-1.37%24.28%17.9143.33
OCCINOFS CREDIT COMPANY - OCCI 5 1/4 12/31/26688.98M0.01%4 / 104 / 1036.07%-0.16%-0.16%4.15%N/A82.86
SPFISOUTH PLAINS FINANCIAL INC685.86M0.01%8 / 104 / 101.62%-0.62%9.72%34.57%12.2180.00
FBRTFRANKLIN BSP REALTY TRUST IN684.20M0.01%0 / 105 / 1014.74%0.72%-16.42%-29.11%17.2481.82
PRAAPRA GROUP INC683.64M0.01%6 / 104 / 10N/A0.00%1.72%-7.20%7.3877.78
IVRINVESCO MORTGAGE CAPITAL674.49M0.01%1 / 104 / 1018.44%1.38%-4.48%11.26%3.4352.31
FDUSFIDUS INVESTMENT CORP673.61M0.01%0 / 104 / 109.95%2.60%-9.11%-5.59%8.3385.00
SMBKSMARTFINANCIAL INC673.20M0.01%6 / 104 / 100.83%0.51%8.12%43.22%13.0576.67
ROOTROOT INC/OH -CLASS A671.92M0.01%0 / 103 / 10N/A-0.12%-39.05%-61.55%18.6376.67
HIPOHIPPO HOLDINGS INC671.58M0.01%0 / 104 / 10N/A1.29%-13.74%13.87%12.0880.00
ADAMADAMAS TRUST INC668.57M0.01%1 / 105 / 1012.43%0.54%-0.67%N/A7.5476.67
BHFAMBRIGHTHOUSE FINANCIAL IN - BHF 4 5/8 PERP654.71M0.01%0 / 103 / 1010.75%1.33%0.62%-18.91%0.4152.00
DGICBDONEGAL GROUP INC-B654.53M0.01%8 / 104 / 104.25%1.78%0.80%26.36%8.1582.00
NCDLNUVEEN CHURCHILL DIRECT LEND647.01M0.01%0 / 104 / 1013.76%3.23%-2.89%-17.25%7.0478.33
CODICOMPASS DIVERSIFIED HOLDINGS646.31M0.01%7 / 102 / 103.74%5.01%84.73%-49.26%286.3382.22
WASHWASHINGTON TRUST BANCORP641.27M0.01%7 / 104 / 106.52%0.75%16.78%27.43%12.5776.00
OPFIOPPFI INC640.10M0.01%0 / 105 / 103.31%-0.79%-26.99%-9.07%4.7380.00
DGICADONEGAL GROUP INC-CL A638.62M0.01%0 / 104 / 104.25%1.65%-11.17%-7.50%7.9582.00
SSSSLSURO CAPITAL CORP - SSSS 6 12/30/26637.29M0.01%6 / 105 / 109.74%0.08%0.40%2.03%13.4987.27
PGCPEAPACK GLADSTONE FINL CORP636.21M0.01%10 / 104 / 100.57%1.29%30.30%42.62%17.7582.86
TCBXTHIRD COAST BANCSHARES INC635.69M0.01%3 / 104 / 10N/A-0.10%2.99%36.12%10.1778.00
TIPTTIPTREE INC634.87M0.01%1 / 102 / 101.43%0.72%-7.10%-23.08%17.640.00
FISIFINANCIAL INSTITUTIONS INC632.48M0.01%8 / 104 / 104.10%0.41%4.47%45.66%8.9380.00
SHBISHORE BANCSHARES INC630.30M0.01%8 / 104 / 102.62%0.37%8.33%56.51%10.6080.00
HIFSHINGHAM INSTITUTION FOR SVGS622.63M0.01%3 / 103 / 100.92%-0.06%5.12%29.60%11.540.00
RILYTBRC GROUP HOLDINGS INC - RILY 6 01/31/28621.18M0.01%8 / 102 / 1019.09%0.85%26.78%135.49%2.540.00
AMSFAMERISAFE INC619.51M0.01%0 / 104 / 104.97%1.23%-12.27%-34.20%15.0577.78
BETRBETTER HOME & FINANCE HOLDIN618.68M0.01%7 / 102 / 10N/A8.54%8.26%261.98%N/A45.71
GDOTGREEN DOT CORP-CLASS A616.05M0.01%1 / 102 / 10N/A-0.98%-11.98%49.06%7.7077.78
TRTXTPG RE FINANCE TRUST INC615.05M0.01%0 / 106 / 1011.91%1.03%-11.00%4.39%8.0980.00
MGREAFFILIATED MANAGERS GROU - AMG 6 3/4 03/30/64606.17M0.01%0 / 106 / 100.01%1.11%-6.69%-4.58%0.8786.00
ALRSALERUS FINANCIAL CORP605.54M0.01%4 / 103 / 103.48%0.97%6.19%43.61%7.1676.36
RRBIRED RIVER BANCSHARES INC602.33M0.01%10 / 104 / 101.11%-0.84%30.92%86.82%14.3384.44
NPBNORTHPOINTE BANCSHARES INC602.20M0.01%5 / 104 / 100.58%0.06%4.74%35.35%8.3580.00
BCALCALIFORNIA BANCORP574.18M0.01%2 / 105 / 102.28%-0.45%-4.26%42.65%9.2084.44
CASSCASS INFORMATION SYSTEMS INC573.33M0.01%5 / 104 / 102.92%0.18%9.45%8.56%16.9582.86
RILYZBRC GROUP HOLDINGS INC - RILY 5 1/4 08/31/28573.16M0.01%10 / 102 / 1019.09%-1.55%37.02%137.66%2.340.00
GAINGLADSTONE INVESTMENT CORP572.61M0.01%6 / 103 / 106.75%0.28%3.16%15.87%15.1480.00
MSIFMSC INCOME FUND INC568.47M0.01%0 / 105 / 1011.21%1.15%-8.25%-18.32%8.5278.46
NFBKNORTHFIELD BANCORP INC566.27M0.01%10 / 104 / 103.88%0.15%19.68%37.53%13.0443.33
TREELENDINGTREE INC564.79M0.01%0 / 105 / 10N/A-3.46%-20.87%-11.34%11.8883.33
WHFCLWHITEHORSE FINANCE - WHF 7 7/8 09/15/28564.42M0.01%4 / 103 / 1014.62%0.75%0.40%0.04%22.6748.33
AROWARROW FINANCIAL CORP563.49M0.01%9 / 105 / 103.60%0.38%9.04%41.56%12.8843.33
ALTIALTI GLOBAL INC560.20M0.01%1 / 102 / 10N/A4.66%-18.90%29.93%N/A85.71
BHBBAR HARBOR BANKSHARES553.76M0.01%4 / 104 / 103.99%0.49%5.96%19.04%14.3876.67
CNNECANNAE HOLDINGS INC553.06M0.01%0 / 103 / 105.17%4.37%-24.09%-29.31%N/A85.00
BWBBPBRIDGEWATER BANCSHARES - BWB 5 7/8 PERP552.25M0.01%2 / 104 / 107.27%-1.29%3.34%6.10%13.1577.50
PFISPEOPLES FINANCIAL SERVICES545.65M0.01%7 / 104 / 104.74%0.76%13.34%32.08%9.0045.71
ACICAMERICAN COASTAL INSURANCE C533.80M0.00%0 / 104 / 106.74%-0.18%-3.60%1.48%5.2580.00
UNTYUNITY BANCORP INC530.16M0.00%4 / 106 / 101.25%1.21%3.58%36.61%10.3382.50
FFICFLUSHING FINANCIAL CORP527.85M0.00%4 / 103 / 105.90%0.97%2.91%37.88%12.7747.50
MGRAFFILIATED MANAGERS GROU - AMG 5 7/8 03/30/59525.06M0.00%0 / 106 / 100.01%0.15%-7.08%-5.38%0.7586.00
NRIMNORTHRIM BANCORP INC524.26M0.00%1 / 105 / 102.82%1.20%-11.80%38.72%10.1782.50
MSBIPMIDLAND STATES BANCORP - MSBI 7 3/4 PERP519.71M0.00%2 / 104 / 105.83%0.24%-1.20%6.40%14.5650.00
CARECARTER BANKSHARES INC518.54M0.00%10 / 104 / 10N/A0.21%20.43%60.38%15.9282.22
SPMASOUND POINT MERIDIAN CAP - SPMC 8 11/30/29513.50M0.00%1 / 102 / 1013.62%0.12%-0.64%3.55%28.7478.18
SPMESOUND POINT MERIDIAN CAP - SPMC 7 7/8 07/31/30506.52M0.00%1 / 102 / 1013.62%0.24%-2.24%N/A28.3478.18
GEMIGEMINI SPACE STATION INC-A504.72M0.00%0 / 102 / 10N/A0.23%-58.59%N/AN/A72.50
BWBBRIDGEWATER BANCSHARES INC501.60M0.00%4 / 104 / 10N/A0.73%2.85%46.70%11.9477.50
ACTGACACIA RESEARCH CORP499.43M0.00%10 / 104 / 10N/A1.63%33.69%69.49%21.7482.86
KRNYKEARNY FINANCIAL CORP/MD497.85M0.00%6 / 104 / 105.87%0.26%4.63%33.51%14.7980.00
ACNBACNB CORP496.80M0.00%2 / 104 / 103.20%-0.10%1.59%24.58%9.9680.00
CBNKCAPITAL BANCORP INC/MD496.64M0.00%5 / 105 / 101.57%0.53%8.13%16.12%9.0282.22
CRD.ACRAWFORD & COMPANY -CL A496.43M0.00%0 / 106 / 103.06%0.69%-6.42%0.29%11.3387.27
CRD.BCRAWFORD & CO -CL B493.51M0.00%0 / 106 / 103.06%0.30%-1.74%1.71%11.2787.27
LDILOANDEPOT INC -CLASS A489.14M0.00%0 / 102 / 1018.93%3.55%-30.14%0.69%N/A47.69
FFWMFIRST FOUNDATION INC488.99M0.00%3 / 102 / 100.68%2.43%-4.53%24.21%N/A80.00
MSBIMIDLAND STATES BANCORP INC482.77M0.00%9 / 104 / 105.83%0.70%8.44%43.57%13.5350.00
HBCPHOME BANCORP INC481.30M0.00%8 / 104 / 102.04%-0.62%6.88%45.78%10.4680.00
CIVBCIVISTA BANCSHARES INC477.02M0.00%3 / 104 / 103.19%-0.22%5.12%24.26%8.2176.67
IMXIINTERNATIONAL MONEY EXPRESS476.51M0.00%7 / 105 / 10N/A0.06%3.06%28.96%9.6451.67
DHILDIAMOND HILL INVESTMENT GRP467.72M0.00%7 / 105 / 103.48%0.03%1.39%28.91%9.640.00
FBIZFIRST BUSINESS FINANCIAL SER460.29M0.00%4 / 104 / 102.54%1.19%3.00%24.11%9.2881.82
CCAPCRESCENT CAPITAL BDC INC456.70M0.00%0 / 103 / 1013.32%0.90%-13.38%-21.26%6.8084.62
SFSTSOUTHERN FIRST BANCSHARES454.71M0.00%8 / 104 / 10N/A0.55%6.87%77.20%14.5882.86
BSRRSIERRA BANCORP448.33M0.00%4 / 104 / 103.10%-0.29%4.81%33.71%10.8974.55
OBTORANGE COUNTY BANCORP INC433.19M0.00%9 / 105 / 102.24%0.25%14.16%44.26%10.5282.86
MGRBAFFILIATED MANAGERS GROU - AMG 4 3/4 09/30/60430.62M0.00%0 / 106 / 100.01%0.44%-5.94%-6.36%0.6286.00
COFSCHOICEONE FINANCIAL SVCS INC426.93M0.00%2 / 104 / 104.20%0.39%-1.62%9.11%7.7980.00
CBANCOLONY BANKCORP425.73M0.00%9 / 104 / 102.44%0.10%13.55%37.18%12.6582.86
RILYLB RILEY FINANCIAL INC - RILY 7 1/2 10/31/21418.47M0.00%9 / 102 / 1019.09%-1.56%125.61%279.34%1.710.00
BMRCBANK OF MARIN BANCORP/CA416.80M0.00%4 / 103 / 103.93%-0.15%0.19%29.01%15.5780.00
ITICINVESTORS TITLE CO413.46M0.00%0 / 104 / 100.85%-0.21%-11.29%-3.94%11.780.00
SAYSARATOGA INVESTMENT CORP - SAR 8 1/8 12/31/27412.64M0.00%3 / 104 / 1012.48%0.91%0.39%0.16%10.4368.33
SAZSARATOGA INVESTMENT CORP - SAR 8 1/2 04/15/28411.18M0.00%3 / 104 / 1012.48%0.04%0.00%0.92%10.3968.33
SAJSARATOGA INVESTMENT CORP - SAR 8 10/31/27410.85M0.00%2 / 104 / 1012.48%0.00%-0.94%0.32%10.3868.33
PDLBPONCE FINANCIAL GROUP INC409.03M0.00%8 / 103 / 10N/A0.18%5.16%43.72%14.2385.71
WTBAWEST BANCORPORATION408.25M0.00%7 / 104 / 104.51%-0.17%10.70%29.43%12.6243.33
SAVSARATOGA INVESTMENT CORP - SAR 7 1/2 02/06/31407.28M0.00%3 / 104 / 1012.48%0.24%N/AN/A10.2968.33
FRBAFIRST BANK/HAMILTON NJ404.66M0.00%3 / 104 / 102.26%0.68%0.12%19.15%9.3080.00
GLADGLADSTONE CAPITAL CORP404.36M0.00%0 / 104 / 1010.50%2.40%-13.48%-27.24%8.8678.46

About the Financials Sector

The Financials Sector contains companies engaged in banking, financial services, consumer finance, capital markets and insurance activities. It also includes Financial Exchanges & Data and Mortgage REITs.



Last updated: