Logo image of PRG

PROG HOLDINGS INC (PRG) Stock Technical Analysis

USA - NYSE:PRG - US74319R1014 - Common Stock

34.44 USD
-0.79 (-2.24%)
Last: 9/23/2025, 8:04:43 PM
34.44 USD
0 (0%)
After Hours: 9/23/2025, 8:04:43 PM
Technical Rating and Analysis

5

Overall PRG gets a technical rating of 5 out of 10. In the last year, PRG was a bad performer. We also see some doubts in the very recent evolution, but in the medium term things still look positive.

80% of all other stocks performed better in the past year than PRG.
PRG is one of the lesser performing stocks in the Consumer Finance industry. 79% of 55 stocks in the same industry do better.
The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
PRG is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so PRG is lagging the market.
In the last month PRG has a been trading in the 34.34 - 36.70 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
PROG HOLDINGS INC / PRG Weekly stock chart
PROG HOLDINGS INC / PRG Daily stock chart
Setup Rating and Analysis

6

PRG has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 34.43, a Stop Loss order could be placed below this zone. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

28.05

36.72

We found 3 important support areas.

  • A support zone ranging from 34.43 to 34.43. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @31.30 from a trend line in the daily time frame.
  • Support @28.33 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 35.34 to 36.36. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PRG is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PRG is neutral.
ChartMill Relative Strength20.4NEGATIVEPRG has a low relative strength, it was outperformed by 79.6% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PRG is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PRG is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of PRG is above a declining SMA(200).
Relative Strength Index/RSI (14)48.09NEUTRALThe RSI value for PRG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.22NEGATIVEThe MACD value suggests PRG has a negative trend.
Stochastics (14,3)27.85NEUTRALThe Stochastics value for PRG is a neutral value.
Average True Range in percent/ATR (20)2.53MEDIUM VOLATILITYThe ATR as a percentage value for PRG suggests some volalility.
Average Directional Index/ADX (14)36.37POSITIVEThe high ADX value value for PRG suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROG HOLDINGS INC / PRG Daily stock chart

PROG HOLDINGS INC

NYSE:PRG (9/23/2025, 8:04:43 PM)

After market: 34.44 0 (0%)

34.44

-0.79 (-2.24%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryConsumer Finance
Performance
% Chg-2.24%
1 Week-3.91%
2 Weeks-1.57%
1 Month-0.52%
3 Month16.19%
6 Month30.41%
12 Month-28.53%
2 Year3.7%
3 Year129.91%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.95
ATR(20)%2.53%
ATR Inc28.16%
Range Today1.5
ADR(20)0.84
ADR(20)%2.45%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS20.4
Mansfield-1.28
10 Day High36.71
10 Day Low34.39
20 Day High36.71
20 Day Low34.34
52 Week High50.12
52 Week Low23.5
CS1 End34.43
CR1 Start35.34
Volume & EV
DER(3)-0.25%
DER(5)-0.08%
Volume345.90K
Volume Incr122.6%
Vol(5)683.70K
Vol(50)417.20K