Gap up and Gap Down - US Markets (NASDAQ, NYSE)
Gap Up Stocks
The stocks making a Gap Up today in the USA (Nasdaq and NYSE exchanges). A Gap Up means the stock opened at least 2% above its previous close.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SMX | SMX SECURITY MATTERS PLC | 22.54M | 4.79M | 61.04 | 43.64 | 250.8% |
| SMXWW | SMX SECURITY MATTERS PLC-28 | 1.85M | 102.14K | 0.145 | 0.1111 | 327.73% |
| ABVEW | ABOVE FOOD INGREDIENTS- 29 | 374.00K | 249.78K | 0.8466 | 0.2765 | 48.5% |
| BEAT | HEARTBEAM INC | 100.05M | 2.51M | 0.77 | 0.1663 | 27.55% |
| COOTW | AUSTRALIAN OILSEEDS HOLDI-29 | 10.10K | 177.08K | 0.0239 | 0.0018 | 8.14% |
| ADTX | ADITXT INC | 24.96M | 10.73M | 3.8 | 0.66 | 21.02% |
| CLSX | TRADR 2X LONG CLSK DAILY ETF | 814.40K | 356.04K | 39.68 | 7.91 | 24.9% |
| USARW | INFLECTION POINT ACQUIS-C-28 | 1.68M | 709.18K | 2.01 | 1.02 | 103.03% |
| AGQ | PROSHARES ULTRA SILVER | 4.26M | 3.32M | 107.32 | 12.31 | 12.96% |
| ONMD | ONEMEDNET CORP | 33.77M | 8.10M | 1.85 | 0.43 | 30.28% |
Gap Down Stocks
The stocks making a Gap Down today in the USA (Nasdaq and NYSE exchanges). A Gap Down means the stock opened at least 2% below its previous close.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ECDA | ECD AUTOMOTIVE DESIGN INC | 3.60M | 855.64K | 0.3865 | -0.1491 | -27.84% |
| RUBI | RUBICO INC | 51.81M | 34.82M | 0.1596 | -0.0566 | -26.18% |
| GORV | LAZYDAYS HOLDINGS INC | 1.74M | 951.81K | 0.4211 | -0.3489 | -45.31% |
| TLRY | TILRAY BRANDS INC | 98.56M | 74.33M | 0.813 | -0.217 | -21.07% |
| IMPP | IMPERIAL PETROLEUM INC | 3.71M | 629.42K | 4.69 | -1.31 | -21.83% |
| ZSL | PROSHARES ULTRASHORT SILVER | 5.89M | 2.53M | 9.51 | -1.37 | -12.59% |
| CETY | CLEAN ENERGY TECHNOLOGIES IN | 2.73M | 7.91M | 1.81 | -0.25 | -12.14% |
| KOLD | PROSHARES ULTRASHORT BLOOMBE | 5.31M | 5.24M | 26.04 | -1.96 | -7% |
| TLK | TELKOM INDONESIA PERSERO-ADR | 407.50K | 500.84K | 21.55 | -0.81 | -3.62% |
| RLI | RLI CORP | 552.10K | 646.70K | 61.66 | -2.26 | -3.54% |
Finding Gap Up Stocks with the stock screener
Discover how to use the stock screener to find Gap Up or Gap Down stocks and related trading strategies.