Gap up and Gap Down - US Markets (NASDAQ, NYSE)
The stocks making a Gap Up today in the USA (Nasdaq and NYSE exchanges). A Gap Up means the stock opened at least 2% above its previous close.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| FOA | FINANCE OF AMERICA COS INC-A | 7.20K | 309.12K | 7.72 | 6.9736 | 934.3% |
| WINT | WINDTREE THERAPEUTICS INC | 48.57M | 1.03M | 8.29 | 5 | 151.98% |
| EVRI | EVERI HOLDINGS INC | 35.46M | 2.44M | 12.82 | 3.68 | 40.26% |
| COUR | COURSERA INC | 24.94M | 3.12M | 10.72 | 3.31 | 44.67% |
| BFI | BURGERFI INTERNATIONAL INC | 313.59M | 6.97M | 0.4205 | 0.2074 | 97.33% |
| CPTNW | GROWTH CAPITAL ACQ -CW27 | 7.70K | 113.07K | 0.012 | 0.0021 | 21.21% |
| CREV | CARBON REVOLUTION PLC | 8.06M | 179.48K | 9.05 | 2.88 | 46.68% |
| NWL | NEWELL BRANDS INC | 26.32M | 4.75M | 8.91 | 2.57 | 40.54% |
| CHTR | CHARTER COMMUNICATIONS INC-A | 4.96M | 1.29M | 367.62 | 52.39 | 16.62% |
| IGT | INTERNATIONAL GAME TECHNOLOG | 6.33M | 1.30M | 23.77 | 3.61 | 17.91% |
The stocks making a Gap Down today in the USA (Nasdaq and NYSE exchanges). A Gap Down means the stock opened at least 2% below its previous close.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| NBY | NOVABAY PHARMACEUTICALS INC | 4.27M | 9.60M | 0.7002 | -1.2398 | -63.91% |
| NMHI | NATURE'S MIRACLE HOLDING INC | 7.69M | 669.11K | 0.2048 | -0.187 | -47.73% |
| TANH | TANTECH HOLDINGS LTD | 6.75M | 2.39M | 0.2585 | -0.2314 | -47.23% |
| DXCM | DEXCOM INC | 53.91M | 3.91M | 64 | -43.85 | -40.66% |
| SAIA | SAIA INC | 2.67M | 490.96K | 396.43 | -92.68 | -18.95% |
| ZYXI | ZYNEX INC | 1.03M | 145.90K | 8.93 | -1.26 | -12.37% |
| URG | UR-ENERGY INC | 18.18M | 4.23M | 1.18 | -0.12 | -9.23% |
| OMIC | SINGULAR GENOMICS SYSTEMS IN | 11.40K | 100.73K | 7.8 | -0.59 | -7.03% |
| BAH | BOOZ ALLEN HAMILTON HOLDINGS | 2.95M | 676.35K | 139.84 | -13.74 | -8.95% |
| SBIT | PROSHARES ULTRASHORT BITCOIN | 441.10K | 280.93K | 33.01 | -3.89 | -10.54% |
Finding Gap Up Stocks with the stock screener
Discover how to use the stock screener to find Gap Up or Gap Down stocks and related trading strategies.