Logo image of DAVE

DAVE INC (DAVE) Stock Technical Analysis

NASDAQ:DAVE - Nasdaq - US23834J2015 - Common Stock - Currency: USD

208.235  -30.01 (-12.6%)

After market: 209 +0.76 (+0.37%)

Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to DAVE. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, DAVE is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
Looking at the yearly performance, DAVE did better than 99% of all other stocks. On top of that, DAVE also shows a nice and consistent pattern of rising prices.
DAVE is one of the better performing stocks in the Consumer Finance industry, it outperforms 98% of 52 stocks in the same industry.
DAVE is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so DAVE is performing more or less in line with the market.
In the last month DAVE has a been trading in the 180.00 - 243.25 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
DAVE INC / DAVE Weekly stock chart
DAVE INC / DAVE Daily stock chart
Setup Rating and Analysis

2

Although DAVE has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

81.05

210.32

When analyzing the support we notice one important area.

  • Support @81.87 from a horizontal line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for DAVE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for DAVE is up.
ChartMill Relative Strength99.48POSITIVEDAVE has a high relative strength, it outperformed 99.48% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of DAVE is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of DAVE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of DAVE is above the rising SMA(200).
Relative Strength Index/RSI (14)58.1NEUTRALThe RSI value for DAVE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-2.4NEGATIVEThe MACD value suggests DAVE has a negative trend.
Stochastics (14,3)71.17NEUTRALThe Stochastics value for DAVE is a neutral value.
Average True Range in percent/ATR (20)5.97HIGH VOLATILITYThe high ATR as a percentage value for DAVE suggests high volalility.
Average Directional Index/ADX (14)57.56POSITIVEThe high ADX value value for DAVE suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
DAVE INC / DAVE Daily stock chart

DAVE INC

NASDAQ:DAVE (6/13/2025, 8:00:01 PM)

After market: 209 +0.76 (+0.37%)

208.235

-30.01 (-12.6%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryConsumer Finance
Performance
% Chg-12.6%
1 Week-6.01%
2 Weeks3.69%
1 Month13.26%
3 Month141.29%
6 Month127.08%
12 Month459.32%
2 Year3806.85%
3 Year845.56%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)13.9
ATR(20)%5.97%
ATR Inc108.98%
Range Today26.6
ADR(20)11.6
ADR(20)%5.57%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS99.48
Mansfield14.61
10 Day High243.25
10 Day Low196.87
20 Day High243.25
20 Day Low180
52 Week High243.25
52 Week Low28.31
CS1 End81.87
CR1 StartN/A
Volume & EV
DER(3)0.78%
DER(5)0.13%
Volume1.11M
Volume Incr13.64%
Vol(5)547.42K
Vol(50)478.89K