COLONY BANKCORP (CBAN) Technical Analysis

NYSE:CBAN • US19623P1012

Current stock price

19.98 USD
-0.83 (-3.99%)
At close:
19.98 USD
0 (0%)
After Hours:

CBAN Technical Rating and Analysis

9

We assign a technical rating of 9 out of 10 to CBAN. Both in the recent history as in the last year, CBAN has proven to be a steady performer, scoring decent points in every aspect analyzed.

  • In the last month CBAN has a been trading in the 19.40 - 21.61 range, which is quite wide. It is currently trading near the lows of this range.
  • Both the short term and long term trends are positive. This is a very positive sign.
  • Looking at the yearly performance, CBAN did better than 78% of all other stocks. We also observe that the gains produced by CBAN over the past year are nicely spread over this period.
  • CBAN is one of the better performing stocks in the Banks industry, it outperforms 79% of 376 stocks in the same industry.
  • CBAN is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so CBAN is lagging the market slightly.
  • Volume is considerably higher in the last couple of days.

CBAN Weekly and Daily overview Charts

COLONY BANKCORP / CBAN Weekly stock chart
COLONY BANKCORP / CBAN Daily stock chart

CBAN Setup Rating and Analysis

2

Although CBAN has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

CBAN Support and Resistance Analysis

15.76

21.46

When analyzing the support we can see 5 important areas.

  • A support zone ranging from 19.79 to 19.96. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 19.03 to 19.03. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @17.40 from a trend line in the weekly time frame.
  • Support @16.40 from a horizontal line in the daily time frame.
  • Support @15.92 from a horizontal line in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 20.97 to 21.25. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

CBAN Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CBAN is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CBAN is up.
ChartMill Relative Strength78.55POSITIVECBAN has a high relative strength, it outperformed 78.55% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of CBAN is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CBAN is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CBAN is above the rising SMA(200).
Relative Strength Index/RSI (14)56.93NEUTRALThe RSI value for CBAN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests CBAN has a positive trend, although the MACD value is declining.
Stochastics (14,3)61.52NEUTRALThe Stochastics value for CBAN is a neutral value.
Average True Range in percent/ATR (20)2.16MEDIUM VOLATILITYThe ATR as a percentage value for CBAN suggests some volalility.
Average Directional Index/ADX (14)28.66POSITIVEThe high ADX value value for CBAN suggests a strong trend.

CBAN Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

CBAN Technicals: Chart, Performance Metrics, Trend & Indicators

COLONY BANKCORP / CBAN Daily stock chart

COLONY BANKCORP

NYSE:CBAN (4/23/2026, 4:01:13 PM)

After market: 19.98 0 (0%)

19.98

-0.83 (-3.99%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-3.99%
1 Week-0.86%
2 Weeks-0.1%
1 Month5.85%
3 Month11.58%
6 Month24.61%
12 Month35.04%
2 Year91.44%
3 Year110.63%
5 Year33.48%
10 Year122.81%
15 Year408.8%
Volatility
ATR(14)0.47
ATR(20)%2.16%
ATR Inc41.73%
Range Today1.22
ADR(20)0.41
ADR(20)%2.04%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS78.55
3 months CRS86.21
6 months CRS87.16
Mansfield0.85
10 Day High21.61
10 Day Low20.39
20 Day High21.61
20 Day Low19.4
52 Week High21.61
52 Week Low14.63
CS1 End20.13
CR1 Start20.97
Volume & EV
DER(3)-2.35%
DER(5)-2.49%
Volume663.33K
Volume Incr8.45%
Vol(5)333.18K
Vol(50)243.34K

COLONY BANKCORP / CBAN TA FAQ

Can you provide the ChartMill technical rating for COLONY BANKCORP?

ChartMill assigns a technical rating of 9 / 10 to CBAN.


What is the trend direction for CBAN stock?

The current trend direction for COLONY BANKCORP (CBAN) is Bullish.


What is the RSI signal for COLONY BANKCORP (CBAN) stock?

COLONY BANKCORP (CBAN) has an RSI value of 56.9321. This indicates that the stock is currently neutral.


What is the short term momentum for COLONY BANKCORP (CBAN) stock?

The short term momentum for COLONY BANKCORP (CBAN) is positive.


What are the support and resistance levels for COLONY BANKCORP (CBAN) stock?

COLONY BANKCORP (CBAN) has a support level at 20.13 and a resistance level at 20.97. Check the full technical report for our detailed analysis of CBAN support and resistance levels.