Logo image of CBAN

COLONY BANKCORP (CBAN) Stock Technical Analysis

USA - NYSE:CBAN - US19623P1012 - Common Stock

16.44 USD
-0.3 (-1.79%)
Last: 10/23/2025, 11:41:47 AM
Technical Rating and Analysis

2

Taking everything into account, CBAN scores 2 out of 10 in our technical rating. CBAN has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

In the last month CBAN has a been trading in the 15.89 - 17.88 range, which is quite wide. It is currently trading near the lows of this range.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
When compared to the yearly performance of all other stocks, CBAN outperforms 61% of them, which is more or less in line with the market.
CBAN is part of the Banks industry. There are 391 other stocks in this industry, CBAN did better than 69% of them.
CBAN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CBAN is lagging the market.
Weekly and Daily overview Charts
COLONY BANKCORP / CBAN Weekly stock chart
COLONY BANKCORP / CBAN Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, CBAN does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 16.74. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 16.71, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

15.70

18.44

When analyzing the support we notice one important area.

  • A support zone ranging from 15.86 to 16.06. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 16.47 to 17.11. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 17.63 to 17.85. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @18.26 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for CBAN is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CBAN is down.
ChartMill Relative Strength61.96NEUTRALCBAN is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CBAN is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of CBAN is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CBAN is above the rising SMA(200).
Relative Strength Index/RSI (14)49.44NEUTRALThe RSI value for CBAN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests CBAN has a negative trend, although the MACD value is rising.
Stochastics (14,3)51.78NEUTRALThe Stochastics value for CBAN is a neutral value.
Average True Range in percent/ATR (20)2.47MEDIUM VOLATILITYThe ATR as a percentage value for CBAN suggests some volalility.
Average Directional Index/ADX (14)19.79NEGATIVEThe low ADX value for CBAN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
COLONY BANKCORP / CBAN Daily stock chart

COLONY BANKCORP

NYSE:CBAN (10/23/2025, 11:41:47 AM)

16.44

-0.3 (-1.79%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-1.79%
1 Week-0.59%
2 Weeks0.3%
1 Month-6.01%
3 Month1.21%
6 Month8.63%
12 Month12.73%
2 Year68.24%
3 Year21.3%
5 Year33.6%
10 Year83.75%
15 Year342.86%
Volatility
ATR(14)0.42
ATR(20)%2.47%
ATR Inc-29.3%
Range Today0.29
ADR(20)0.4
ADR(20)%2.42%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS61.96
3 months CRS43.45
6 months CRS47.21
Mansfield-0.77
10 Day High17.16
10 Day Low15.9
20 Day High17.88
20 Day Low15.9
52 Week High18.49
52 Week Low13.99
CS1 End16.71
CR1 Start16.74
Volume & EV
DER(3)2.86%
DER(5)2.6%
Volume22.35K
Volume Incr-36.8%
Vol(5)40.20K
Vol(50)55.70K