Logo image of CBAN

COLONY BANKCORP (CBAN) Stock Technical Analysis

NYSE:CBAN - US19623P1012 - Common Stock

17.13 USD
+0.14 (+0.82%)
Last: 8/26/2025, 8:18:29 PM
17.13 USD
0 (0%)
After Hours: 8/26/2025, 8:18:29 PM
Technical Rating and Analysis

7

Taking everything into account, CBAN scores 7 out of 10 in our technical rating. Although CBAN is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

Both the short term and long term trends are positive. This is a very positive sign.
In the last month CBAN has a been trading in the 15.86 - 17.50 range, which is quite wide. It is currently trading near the high of this range.
Looking at the yearly performance, CBAN did better than 72% of all other stocks. However, this overall performance is mostly based on the strong move around 10 months ago.
CBAN is an average performer in the Banks industry, it outperforms 63% of 393 stocks in the same industry.
CBAN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CBAN is lagging the market.
Weekly and Daily overview Charts
COLONY BANKCORP / CBAN Weekly stock chart
COLONY BANKCORP / CBAN Daily stock chart
Setup Rating and Analysis

5

CBAN has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

15.18

18.03

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 15.92 to 16.70. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 15.33 to 15.43. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 17.63 to 17.85. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CBAN is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CBAN is up.
ChartMill Relative Strength72.78POSITIVECBAN has a high relative strength, it outperformed 72.78% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CBAN is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CBAN is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CBAN is above the rising SMA(200).
Relative Strength Index/RSI (14)59.35NEUTRALThe RSI value for CBAN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.09POSITIVEThe MACD value suggests CBAN has a positive trend.
Stochastics (14,3)80.87OVERBOUGHTThe high Stochastics value suggests CBAN may be overbought.
Average True Range in percent/ATR (20)2.21MEDIUM VOLATILITYThe ATR as a percentage value for CBAN suggests some volalility.
Average Directional Index/ADX (14)17.88NEGATIVEThe low ADX value for CBAN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
COLONY BANKCORP / CBAN Daily stock chart

COLONY BANKCORP

NYSE:CBAN (8/26/2025, 8:18:29 PM)

After market: 17.13 0 (0%)

17.13

+0.14 (+0.82%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg0.82%
1 Week4.45%
2 Weeks4.26%
1 Month3.07%
3 Month12.03%
6 Month1.54%
12 Month14.12%
2 Year64.55%
3 Year21.32%
5 Year55.73%
10 Year95.77%
15 Year208.65%
Volatility
ATR(14)0.38
ATR(20)%2.21%
ATR Inc14.22%
Range Today0.32
ADR(20)0.37
ADR(20)%2.16%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS72.78
Mansfield-0.28
10 Day High17.5
10 Day Low16.11
20 Day High17.5
20 Day Low15.86
52 Week High18.49
52 Week Low13.99
CS1 End16.7
CR1 Start17.63
Volume & EV
DER(3)1.12%
DER(5)0.52%
Volume54.80K
Volume Incr-1.27%
Vol(5)61.56K
Vol(50)60.34K