COLONY BANKCORP (CBAN) Stock Technical Analysis
USA - NYSE:CBAN - US19623P1012 - Common Stock
18.1 USD
+0.07 (+0.39%)
Overall CBAN gets a technical rating of 10 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, CBAN is showing a nice and steady performance.
Both the short term and long term trends are positive. This is a very positive sign.
When comparing the yearly performance of all stocks, we notice that CBAN is one of the better performing stocks in the market, outperforming 73% of all stocks. We also observe that the gains produced by CBAN over the past year are nicely spread over this period.
CBAN is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month CBAN has a been trading in the 16.90 - 18.41 range, which is quite wide. It is currently trading near the high of this range.
CBAN is part of the Banks industry. There are 392 other stocks in this industry, CBAN did better than 68% of them.
Volume is considerably higher in the last couple of days.
Although CBAN has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
15.44
18.44
When analyzing the support we can see 4 important areas.
- A support zone ranging from 17.34 to 17.54. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
- A support zone ranging from 16.52 to 17.01. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A support zone ranging from 15.92 to 15.94. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @15.60 from a trend line in the weekly time frame.
When analyzing the resistance we notice one important area.
- Resistance @18.26 from a horizontal line in the daily time frame.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | UP | POSITIVE | The long term trend for CBAN is up. |
| ChartMill Short Term Trend Indicator | UP | POSITIVE | The short term trend for CBAN is up. |
| ChartMill Relative Strength | 73.47 | POSITIVE | CBAN has a high relative strength, it outperformed 73.47% off all stocks on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of CBAN is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of CBAN is above the rising SMA(50). |
| Simple Moving Average/SMA (200) | UP | POSITIVE | The current price of CBAN is above the rising SMA(200). |
| Relative Strength Index/RSI (14) | 61.31 | NEUTRAL | The RSI value for CBAN is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.07 | POSITIVE | The MACD value suggests CBAN has a positive trend. |
| Stochastics (14,3) | 64.09 | NEUTRAL | The Stochastics value for CBAN is a neutral value. |
| Average True Range in percent/ATR (20) | 2.31 | MEDIUM VOLATILITY | The ATR as a percentage value for CBAN suggests some volalility. |
| Average Directional Index/ADX (14) | 37.3 | POSITIVE | The high ADX value value for CBAN suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
NYSE:CBAN (9/24/2025, 9:30:01 AM)
18.1
+0.07 (+0.39%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg0.39%
1 Week5.38%
2 Weeks5.87%
1 Month6.12%
3 Month9.07%
6 Month12.13%
12 Month18.35%
2 Year80.39%
3 Year38.37%
5 Year67.72%
10 Year102.58%
15 Year300.67%
Volatility
ATR(14)0.5
ATR(20)%2.31%
ATR Inc31.89%
Range Today0
ADR(20)0.41
ADR(20)%2.24%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS73.47
Mansfield-0.03
10 Day High18.41
10 Day Low16.92
20 Day High18.41
20 Day Low16.9
52 Week High18.49
52 Week Low13.99
CS1 End17.54
CR1 Start18.04
Volume & EV
DER(3)0.78%
DER(5)1.31%
Volume587
Volume Incr170.02%
Vol(5)133.70K
Vol(50)62.71K