Logo image of CBAN

COLONY BANKCORP (CBAN) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:CBAN - US19623P1012 - Common Stock

17.12 USD
+0.38 (+2.27%)
Last: 11/25/2025, 4:15:00 PM
17.12 USD
0 (0%)
After Hours: 11/25/2025, 4:15:00 PM
Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to CBAN. CBAN has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

63% of all other stocks performed better in the past year than CBAN.
The long and short term trends are both positive. This is looking good!
In the last month CBAN has a been trading in the 15.80 - 17.20 range, which is quite wide. It is currently trading near the high of this range.
CBAN is part of the Banks industry. There are 387 other stocks in this industry, CBAN did better than 50% of them.
CBAN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CBAN is lagging the market.
Weekly and Daily overview Charts
COLONY BANKCORP / CBAN Weekly stock chart
COLONY BANKCORP / CBAN Daily stock chart
Setup Rating and Analysis

3

CBAN has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

15.76

18.44

When analyzing the support we notice one important area.

  • A support zone ranging from 15.92 to 16.67. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

2 important resistance areas can be observed.

  • A resistance zone ranging from 17.63 to 17.85. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @18.26 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CBAN is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CBAN is up.
ChartMill Relative Strength37.98NEUTRALCBAN is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CBAN is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CBAN is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CBAN is above the rising SMA(200).
Relative Strength Index/RSI (14)61.68NEUTRALThe RSI value for CBAN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.11POSITIVEThe MACD value suggests CBAN has a positive trend.
Stochastics (14,3)87.28OVERBOUGHTThe high Stochastics value suggests CBAN may be overbought.
Average True Range in percent/ATR (20)2.14MEDIUM VOLATILITYThe ATR as a percentage value for CBAN suggests some volalility.
Average Directional Index/ADX (14)14.61NEGATIVEThe low ADX value for CBAN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
COLONY BANKCORP / CBAN Daily stock chart

COLONY BANKCORP

NYSE:CBAN (11/25/2025, 4:15:00 PM)

After market: 17.12 0 (0%)

17.12

+0.38 (+2.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg2.27%
1 Week5.48%
2 Weeks4.45%
1 Month4.58%
3 Month-0.35%
6 Month11.97%
12 Month-2.89%
2 Year59.55%
3 Year24.87%
5 Year20.06%
10 Year77.59%
15 Year306.65%
Volatility
ATR(14)0.39
ATR(20)%2.14%
ATR Inc-10.2%
Range Today0.34
ADR(20)0.36
ADR(20)%2.08%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS37.98
3 months CRS37.79
6 months CRS64.41
Mansfield-0.52
10 Day High17.2
10 Day Low16.01
20 Day High17.2
20 Day Low15.8
52 Week High18.41
52 Week Low13.99
CS1 End16.67
CR1 Start17.63
Volume & EV
DER(3)-2.4%
DER(5)-2.21%
Volume66.51K
Volume Incr16.82%
Vol(5)62.50K
Vol(50)57.56K

COLONY BANKCORP / CBAN FAQ

Can you provide the ChartMill technical rating for COLONY BANKCORP?

ChartMill assigns a technical rating of 3 / 10 to CBAN.


Can you provide the trend direction for COLONY BANKCORP?

The current trend direction for COLONY BANKCORP (CBAN) is Bullish.


What is the RSI signal for CBAN stock?

COLONY BANKCORP (CBAN) has an RSI value of 61.6774. This indicates that the stock is currently neutral.


What is the buy/sell signal for COLONY BANKCORP (CBAN) stock?

The buy/sell signal for COLONY BANKCORP (CBAN) is buy as both the short term and long term trends are positive.


Can you provide the support and resistance levels for COLONY BANKCORP?

COLONY BANKCORP (CBAN) has a support level at 16.67 and a resistance level at 17.63. Check the full technical report for our detailed analysis of CBAN support and resistance levels.