FIRST MERCHANTS CORP (FRME) Stock Technical Analysis

USA • Nasdaq • NASDAQ:FRME • US3208171096

42.27 USD
+0.42 (+1%)
Last: Feb 6, 2026, 03:42 PM
Technical Rating and Analysis

8

We assign a technical rating of 8 out of 10 to FRME. Although FRME is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

  • FRME is one of the lesser performing stocks in the Banks industry. 74% of 383 stocks in the same industry do better.
  • Both the short term and long term trends are positive. This is a very positive sign.
  • FRME is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so FRME is lagging the market slightly.
  • In the last month FRME has a been trading in the 37.16 - 42.19 range, which is quite wide. It is currently trading near the high of this range.
  • Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
  • When compared to the yearly performance of all other stocks, FRME outperforms 56% of them, which is more or less in line with the market.
  • Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
FIRST MERCHANTS CORP / FRME Weekly stock chart
FIRST MERCHANTS CORP / FRME Daily stock chart
Setup Rating and Analysis

3

Although FRME has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

35.02

42.69

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 37.19 to 39.62. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 35.37 to 36.34. This zone is formed by a combination of multiple trend lines in multiple time frames.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for FRME is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for FRME is up.
ChartMill Relative Strength56.41NEUTRALFRME is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of FRME is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FRME is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of FRME is above the rising SMA(200).
Relative Strength Index/RSI (14)69.4NEUTRALThe RSI value for FRME is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.37POSITIVEThe MACD value suggests FRME has a positive trend.
Stochastics (14,3)88.44OVERBOUGHTThe high Stochastics value suggests FRME may be overbought.
Average True Range in percent/ATR (20)2.58MEDIUM VOLATILITYThe ATR as a percentage value for FRME suggests some volalility.
Average Directional Index/ADX (14)24.01NEUTRALThe ADX value for FRME suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FIRST MERCHANTS CORP / FRME Daily stock chart

FIRST MERCHANTS CORP

NASDAQ:FRME (2/6/2026, 3:42:09 PM)

42.27

+0.42 (+1%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg1%
1 Week7.53%
2 Weeks5.58%
1 Month10.42%
3 Month16.19%
6 Month11.42%
12 Month-6.31%
2 Year26.05%
3 Year2.27%
5 Year-0.48%
10 Year88.6%
15 Year370.75%
Volatility
ATR(14)1.16
ATR(20)%2.58%
ATR Inc18.75%
Range Today0.66
ADR(20)1.03
ADR(20)%2.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS56.41
3 months CRS85.51
6 months CRS70.12
Mansfield0.01
10 Day High42.19
10 Day Low37.6
20 Day High42.19
20 Day Low37.16
52 Week High45.62
52 Week Low33.13
CS1 End39.62
CR1 StartN/A
Volume & EV
DER(3)2.12%
DER(5)1.5%
Volume259.93K
Volume Incr103.15%
Vol(5)595.08K
Vol(50)315.95K

FIRST MERCHANTS CORP / FRME FAQ

Can you provide the ChartMill technical rating for FIRST MERCHANTS CORP?

ChartMill assigns a technical rating of 8 / 10 to FRME.


What is the trend direction for FRME stock?

The current trend direction for FIRST MERCHANTS CORP (FRME) is Bullish.


What is the RSI signal for FRME stock?

FIRST MERCHANTS CORP (FRME) has an RSI value of 69.395. This indicates that the stock is currently neutral.


Can you provide the MACD signal for FIRST MERCHANTS CORP?

The MACD indicator for FIRST MERCHANTS CORP (FRME) has a value of 0.373659, indicating a bearish trend.


What is the buy/sell signal for FRME stock?

The buy/sell signal for FIRST MERCHANTS CORP (FRME) is buy as both the short term and long term trends are positive.