Logo image of FRME

FIRST MERCHANTS CORP (FRME) Stock Technical Analysis

USA - Nasdaq - NASDAQ:FRME - US3208171096 - Common Stock

38.08 USD
-0.45 (-1.17%)
Last: 1/16/2026, 8:20:23 PM
38.08 USD
0 (0%)
After Hours: 1/16/2026, 8:20:23 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to FRME. FRME scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

  • When comparing the yearly performance of all stocks, FRME is a bad performer in the overall market: 61% of all stocks are doing better.
  • FRME is part of the Banks industry. There are 383 other stocks in this industry, of which 80% are performing better than FRME.
  • In the last month FRME has a been trading in the 36.86 - 39.29 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
  • Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
  • FRME is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so FRME is lagging the market.
Weekly and Daily overview Charts
FIRST MERCHANTS CORP / FRME Weekly stock chart
FIRST MERCHANTS CORP / FRME Daily stock chart
Setup Rating and Analysis

8

FRME has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. A pullback is taking place, which may present a nice opportunity for an entry. There is a support zone below the current price at 38.05, a Stop Loss order could be placed below this zone. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

35.02

42.31

We found 2 important support areas.

  • A support zone ranging from 36.92 to 38.05. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 35.37 to 36.16. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 38.11 to 38.49. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @39.54 from a trend line in the weekly time frame.
  • A resistance zone ranging from 41.73 to 41.89. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for FRME is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for FRME is neutral.
ChartMill Relative Strength39.46NEUTRALFRME is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of FRME is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FRME is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of FRME is above a declining SMA(200).
Relative Strength Index/RSI (14)51.46NEUTRALThe RSI value for FRME is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.05NEGATIVEThe MACD value suggests FRME has a negative trend, although the MACD value is rising.
Stochastics (14,3)58.83NEUTRALThe Stochastics value for FRME is a neutral value.
Average True Range in percent/ATR (20)1.96LOW VOLATILITYThe low ATR as a percentage value for FRME suggests low volalility.
Average Directional Index/ADX (14)16.78NEGATIVEThe low ADX value for FRME suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FIRST MERCHANTS CORP / FRME Daily stock chart

FIRST MERCHANTS CORP

NASDAQ:FRME (1/16/2026, 8:20:23 PM)

After market: 38.08 0 (0%)

38.08

-0.45 (-1.17%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-1.17%
1 Week-0.08%
2 Weeks1.55%
1 Month-2.08%
3 Month6.64%
6 Month-6.23%
12 Month-5.44%
2 Year12.63%
3 Year-10.69%
5 Year1.09%
10 Year66.58%
15 Year320.31%
Volatility
ATR(14)0.78
ATR(20)%1.96%
ATR Inc19.99%
Range Today0.73
ADR(20)0.75
ADR(20)%1.96%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS39.46
3 months CRS70.29
6 months CRS24.16
Mansfield-1.18
10 Day High39.03
10 Day Low37.16
20 Day High39.29
20 Day Low36.86
52 Week High45.62
52 Week Low33.13
CS1 End38.05
CR1 Start38.11
Volume & EV
DER(3)-0.33%
DER(5)1.62%
Volume258.60K
Volume Incr-16.89%
Vol(5)232.80K
Vol(50)258.36K

FIRST MERCHANTS CORP / FRME FAQ

Can you provide the ChartMill technical rating for FIRST MERCHANTS CORP?

ChartMill assigns a technical rating of 2 / 10 to FRME.


What is the trend direction for FRME stock?

The current trend direction for FIRST MERCHANTS CORP (FRME) is Bearish.


What is the RSI signal for FRME stock?

FIRST MERCHANTS CORP (FRME) has an RSI value of 51.4571. This indicates that the stock is currently neutral.


Can you provide the MACD signal for FIRST MERCHANTS CORP?

The MACD indicator for FIRST MERCHANTS CORP (FRME) has a value of -0.0476276, indicating a bearish trend.