FIRST MERCHANTS CORP (FRME) Stock Technical Analysis

NASDAQ:FRME • US3208171096

42.05 USD
+0.41 (+0.98%)
At close: Feb 13, 2026
42.05 USD
0 (0%)
After Hours: 2/13/2026, 8:11:49 PM
Technical Rating and Analysis

8

Taking everything into account, FRME scores 8 out of 10 in our technical rating. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, FRME is only an average performer.

  • FRME is one of the lesser performing stocks in the Banks industry. 71% of 381 stocks in the same industry do better.
  • Both the short term and long term trends are positive. This is a very positive sign.
  • FRME is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so FRME is lagging the market slightly.
  • FRME is currently showing a bull flag pattern! A bull flag pattern occurs when prices pull back slightly after a strong rise up. This may be a nice opportunity for an entry.
  • When comparing the performance of all stocks over the past year, FRME turns out to be only a medium performer in the overall market: it outperformed 54% of all stocks.
Weekly and Daily overview Charts
FIRST MERCHANTS CORP / FRME Weekly stock chart
FIRST MERCHANTS CORP / FRME Daily stock chart
Setup Rating and Analysis

5

Although FRME has an excellent technical rating, the quality of the presented setup is not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

35.02

42.47

4 important support areas can be observed.

  • A support zone ranging from 41.73 to 41.73. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 38.48 to 39.37. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 37.19 to 37.77. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 35.37 to 36.41. This zone is formed by a combination of multiple trend lines in multiple time frames.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for FRME is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for FRME is up.
ChartMill Relative Strength54.8NEUTRALFRME is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of FRME is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FRME is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of FRME is above the rising SMA(200).
Relative Strength Index/RSI (14)65.53NEUTRALThe RSI value for FRME is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.16POSITIVEThe MACD value suggests FRME has a positive trend, although the MACD value is declining.
Stochastics (14,3)87.41OVERBOUGHTThe high Stochastics value suggests FRME may be overbought.
Average True Range in percent/ATR (20)2.66MEDIUM VOLATILITYThe ATR as a percentage value for FRME suggests some volalility.
Average Directional Index/ADX (14)27.16POSITIVEThe high ADX value value for FRME suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FIRST MERCHANTS CORP / FRME Daily stock chart

FIRST MERCHANTS CORP

NASDAQ:FRME (2/13/2026, 8:11:49 PM)

After market: 42.05 0 (0%)

42.05

+0.41 (+0.98%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg0.98%
1 Week-0.68%
2 Weeks5.76%
1 Month9.14%
3 Month16.03%
6 Month8.24%
12 Month-5.74%
2 Year26.66%
3 Year2.76%
5 Year0%
10 Year89.5%
15 Year373%
Volatility
ATR(14)1.12
ATR(20)%2.66%
ATR Inc27.12%
Range Today1.11
ADR(20)1.07
ADR(20)%2.54%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS54.8
3 months CRS82.48
6 months CRS63.21
Mansfield0.04
10 Day High42.53
10 Day Low39.66
20 Day High42.53
20 Day Low37.44
52 Week High44.99
52 Week Low33.13
CS1 End41.73
CR1 StartN/A
Volume & EV
DER(3)2.07%
DER(5)0.37%
Volume282.60K
Volume Incr3.28%
Vol(5)394.46K
Vol(50)337.35K

FIRST MERCHANTS CORP / FRME FAQ

Can you provide the ChartMill technical rating for FIRST MERCHANTS CORP?

ChartMill assigns a technical rating of 8 / 10 to FRME.


What is the trend direction for FRME stock?

The current trend direction for FIRST MERCHANTS CORP (FRME) is Bullish.


What is the RSI signal for FRME stock?

FIRST MERCHANTS CORP (FRME) has an RSI value of 65.5303. This indicates that the stock is currently neutral.


Can you provide the MACD signal for FIRST MERCHANTS CORP?

The MACD indicator for FIRST MERCHANTS CORP (FRME) has a value of 0.157161, indicating a bearish trend.


What is the buy/sell signal for FRME stock?

The buy/sell signal for FIRST MERCHANTS CORP (FRME) is buy as both the short term and long term trends are positive.