Logo image of BUSEP

FIRST BUSEY CORPORATION - BUSE 8 1/4 PERP (BUSEP) Stock Technical Analysis

NASDAQ:BUSEP - US3193836000

25.41 USD
-0.08 (-0.31%)
Last: 9/5/2025, 8:00:51 PM
Technical Rating and Analysis

4

Overall BUSEP gets a technical rating of 4 out of 10. BUSEP has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

100% of all other stocks performed better in the past year than BUSEP.
BUSEP is one of the lesser performing stocks in the Banks industry. 95% of 391 stocks in the same industry do better.
Both the short term and long term trends are positive. This is a very positive sign.
In the last month BUSEP has a been trading in a tight range between 25.00 and 25.59.
Weekly and Daily overview Charts
FIRST BUSEY CORPORATION - BUSE 8 1/4 PERP / BUSEP Weekly stock chart
FIRST BUSEY CORPORATION - BUSE 8 1/4 PERP / BUSEP Daily stock chart
Setup Rating and Analysis

6

BUSEP has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 25.48. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 25.35, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

24.70

25.74

We found 1 important support area.

  • A support zone ranging from 24.95 to 25.35. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 25.48 to 25.49. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BUSEP is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BUSEP is up.
ChartMill Relative Strength0NEGATIVEBUSEP has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of BUSEP is above a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BUSEP is above the rising SMA(50).
Relative Strength Index/RSI (14)53.4NEUTRALThe RSI value for BUSEP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.09NEGATIVEThe MACD value suggests BUSEP has a negative trend, although the MACD value is rising.
Stochastics (14,3)78.05NEUTRALThe Stochastics value for BUSEP is a neutral value.
Average True Range in percent/ATR (20)0.64LOW VOLATILITYThe low ATR as a percentage value for BUSEP suggests low volalility.
Average Directional Index/ADX (14)24.21NEUTRALThe ADX value for BUSEP suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FIRST BUSEY CORPORATION - BUSE 8 1/4 PERP / BUSEP Daily stock chart

FIRST BUSEY CORPORATION - BUSE 8 1/4 PERP

NASDAQ:BUSEP (9/5/2025, 8:00:51 PM)

25.41

-0.08 (-0.31%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-0.31%
1 Week0.47%
2 Weeks0.36%
1 Month-0.14%
3 Month1.73%
6 MonthN/A
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.17
ATR(20)%0.64%
ATR Inc73.09%
Range Today0.24
ADR(20)0.15
ADR(20)%0.57%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High25.6
10 Day Low25.15
20 Day High25.6
20 Day Low25
52 Week HighN/A
52 Week LowN/A
CS1 End25.35
CR1 Start25.48
Volume & EV
DER(3)1.25%
DER(5)-1.04%
Volume69.60K
Volume Incr99.9%
Vol(5)62.82K
Vol(50)61.07K