Logo image of CG

CARLYLE GROUP INC/THE (CG) Stock Technical Analysis

USA - Nasdaq - NASDAQ:CG - US14316J1088 - Common Stock

58.35 USD
-1.83 (-3.04%)
Last: 12/12/2025, 8:19:37 PM
58.35 USD
0 (0%)
After Hours: 12/12/2025, 8:19:37 PM
Technical Rating and Analysis

3

Taking everything into account, CG scores 3 out of 10 in our technical rating. Recently some decent action could be observed, but in the medium term time frame this is still negative. CG was also a bad performer in the overall market in the last year.

61% of all other stocks performed better in the past year than CG.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
CG is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so CG is lagging the market slightly.
In the last month CG has a been trading in the 50.42 - 60.56 range, which is quite wide. It is currently trading near the high of this range.
CG has an average volume of 2916520 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
CG is part of the Capital Markets industry. There are 237 other stocks in this industry, CG did better than 60% of them.
Weekly and Daily overview Charts
CARLYLE GROUP INC/THE / CG Weekly stock chart
CARLYLE GROUP INC/THE / CG Daily stock chart
Setup Rating and Analysis

3

The technical rating of CG is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

50.26

60.79

3 important support areas can be observed.

  • A support zone ranging from 55.95 to 56.94. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @53.26 from a trend line in the weekly time frame.
  • A support zone ranging from 50.77 to 52.39. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 2 important resistance areas.

  • Resistance @58.36 from a horizontal line in the weekly time frame.
  • Resistance @60.19 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for CG is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CG is up.
ChartMill Relative Strength39.02NEUTRALCG is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CG is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of CG is above a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CG is above the rising SMA(200).
Relative Strength Index/RSI (14)59.73NEUTRALThe RSI value for CG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.82POSITIVEThe MACD value suggests CG has a positive trend, although the MACD value is declining.
Stochastics (14,3)90.11OVERBOUGHTThe high Stochastics value suggests CG may be overbought.
Average True Range in percent/ATR (20)3.2MEDIUM VOLATILITYThe ATR as a percentage value for CG suggests some volalility.
Average Directional Index/ADX (14)27POSITIVEThe high ADX value value for CG suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CARLYLE GROUP INC/THE / CG Daily stock chart

CARLYLE GROUP INC/THE

NASDAQ:CG (12/12/2025, 8:19:37 PM)

After market: 58.35 0 (0%)

58.35

-1.83 (-3.04%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg-3.04%
1 Week2.17%
2 Weeks7.01%
1 Month9.25%
3 Month-12.39%
6 Month26.33%
12 Month10.85%
2 Year43.4%
3 Year95.54%
5 Year85.59%
10 Year273.56%
15 YearN/A
Volatility
ATR(14)1.77
ATR(20)%3.2%
ATR Inc24.56%
Range Today2.84
ADR(20)1.86
ADR(20)%3.19%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS39.02
3 months CRS18.3
6 months CRS82.13
Mansfield0.05
10 Day High60.56
10 Day Low53.25
20 Day High60.56
20 Day Low50.42
52 Week High69.85
52 Week Low33.02
CS1 End56.94
CR1 Start58.36
Volume & EV
DER(3)0.07%
DER(5)-1.71%
Volume1.99M
Volume Incr26.72%
Vol(5)3.45M
Vol(50)2.92M

CARLYLE GROUP INC/THE / CG FAQ

Can you provide the ChartMill technical rating for CARLYLE GROUP INC/THE?

ChartMill assigns a technical rating of 3 / 10 to CG.


What is the current trend direction of CARLYLE GROUP INC/THE (CG) stock?

The current trend direction for CARLYLE GROUP INC/THE (CG) is Bearish.


Can you provide the RSI signal for CARLYLE GROUP INC/THE?

CARLYLE GROUP INC/THE (CG) has an RSI value of 59.7321. This indicates that the stock is currently neutral.


What are the support and resistance levels for CARLYLE GROUP INC/THE (CG) stock?

CARLYLE GROUP INC/THE (CG) has a support level at 56.94 and a resistance level at 58.36. Check the full technical report for our detailed analysis of CG support and resistance levels.