Logo image of CG

CARLYLE GROUP INC/THE (CG) Stock Technical Analysis

USA - Nasdaq - NASDAQ:CG - US14316J1088 - Common Stock

65.41 USD
+0.73 (+1.13%)
Last: 1/9/2026, 8:00:00 PM
65.41 USD
0 (0%)
After Hours: 1/9/2026, 8:00:00 PM
Technical Rating and Analysis

9

Taking everything into account, CG scores 9 out of 10 in our technical rating. Both in the recent history as in the last year, CG has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
CG is part of the Capital Markets industry. There are 235 other stocks in this industry. CG outperforms 83% of them.
CG is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so CG is lagging the market slightly.
In the last month CG has a been trading in the 57.13 - 65.75 range, which is quite wide. It is currently trading near the high of this range.
CG has an average volume of 2744660 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, CG did better than 82% of all other stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
CARLYLE GROUP INC/THE / CG Weekly stock chart
CARLYLE GROUP INC/THE / CG Daily stock chart
Setup Rating and Analysis

3

Although CG has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

53.78

66.16

We found 4 important support areas.

  • A support zone ranging from 60.86 to 60.96. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 59.10 to 59.20. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @55.31 from a trend line in the weekly time frame.
  • Support @54.32 from a trend line in the daily time frame.

When analyzing the resistance we notice one important area.

  • Resistance @65.50 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CG is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CG is up.
ChartMill Relative Strength82.25POSITIVECG has a high relative strength, it outperformed 82.25% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CG is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CG is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CG is above the rising SMA(200).
Relative Strength Index/RSI (14)68NEUTRALThe RSI value for CG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.4POSITIVEThe MACD value suggests CG has a positive trend.
Stochastics (14,3)85.34OVERBOUGHTThe high Stochastics value suggests CG may be overbought.
Average True Range in percent/ATR (20)2.53MEDIUM VOLATILITYThe ATR as a percentage value for CG suggests some volalility.
Average Directional Index/ADX (14)36.32POSITIVEThe high ADX value value for CG suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CARLYLE GROUP INC/THE / CG Daily stock chart

CARLYLE GROUP INC/THE

NASDAQ:CG (1/9/2026, 8:00:00 PM)

After market: 65.41 0 (0%)

65.41

+0.73 (+1.13%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg1.13%
1 Week7.48%
2 Weeks7.25%
1 Month9.51%
3 Month16.53%
6 Month12.1%
12 Month29.99%
2 Year63.44%
3 Year81.85%
5 Year102.7%
10 Year378.14%
15 YearN/A
Volatility
ATR(14)1.6
ATR(20)%2.53%
ATR Inc19.01%
Range Today1.68
ADR(20)1.63
ADR(20)%2.49%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.25
3 months CRS85.45
6 months CRS71.2
Mansfield1.03
10 Day High65.76
10 Day Low59.07
20 Day High65.76
20 Day Low57.13
52 Week High69.85
52 Week Low33.02
CS1 End60.96
CR1 Start65.5
Volume & EV
DER(3)-3.76%
DER(5)-1.78%
Volume1.61M
Volume Incr-12.03%
Vol(5)2.07M
Vol(50)2.74M

CARLYLE GROUP INC/THE / CG FAQ

Can you provide the ChartMill technical rating for CARLYLE GROUP INC/THE?

ChartMill assigns a technical rating of 9 / 10 to CG.


What is the trend direction for CG stock?

The current trend direction for CARLYLE GROUP INC/THE (CG) is Bullish.


Can you provide the RSI signal for CARLYLE GROUP INC/THE?

CARLYLE GROUP INC/THE (CG) has an RSI value of 68.0049. This indicates that the stock is currently neutral.


What is the buy/sell signal for CG stock?

The buy/sell signal for CARLYLE GROUP INC/THE (CG) is buy as both the short term and long term trends are positive.


What are the support and resistance levels for CARLYLE GROUP INC/THE (CG) stock?

CARLYLE GROUP INC/THE (CG) has a support level at 60.96 and a resistance level at 65.5. Check the full technical report for our detailed analysis of CG support and resistance levels.