CARLYLE GROUP INC/THE (CG) Stock Technical Analysis

USA • Nasdaq • NASDAQ:CG • US14316J1088

55.41 USD
-2.98 (-5.1%)
At close: Feb 5, 2026
55.41 USD
0 (0%)
After Hours: 2/5/2026, 5:36:19 PM
Technical Rating and Analysis

2

Taking everything into account, CG scores 2 out of 10 in our technical rating. CG has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

  • In the last month CG has a been trading in the 53.95 - 67.30 range, which is quite wide. It is currently trading near the lows of this range.
  • Prices have been falling strongly lately, it is better to avoid new long positions here.
  • Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
  • CG is one of the better performing stocks in the Capital Markets industry, it outperforms 77% of 238 stocks in the same industry.
  • CG has an average volume of 2514750 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
  • When compared to the yearly performance of all other stocks, CG outperforms 58% of them, which is more or less in line with the market.
  • CG is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CG is lagging the market.
Weekly and Daily overview Charts
CARLYLE GROUP INC/THE / CG Weekly stock chart
CARLYLE GROUP INC/THE / CG Daily stock chart
Setup Rating and Analysis

0

The technical rating of CG is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

50.26

66.23

When analyzing the support we can see 3 important areas.

  • Support @53.56 from a trend line in the daily time frame.
  • Support @51.71 from a horizontal line in the weekly time frame.
  • Support @50.77 from a horizontal line in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 59.41 to 60.37. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @65.57 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for CG is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CG is down.
ChartMill Relative Strength58.36NEUTRALCG is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CG is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of CG is below the rising SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of CG is below the rising SMA(200).
Relative Strength Index/RSI (14)31.89NEUTRALThe RSI value for CG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.87NEGATIVEThe MACD value suggests CG has a negative trend.
Stochastics (14,3)16.47OVERSOLDThe low Stochastics value suggests CG may be oversold.
Average True Range in percent/ATR (20)3.98MEDIUM VOLATILITYThe ATR as a percentage value for CG suggests some volalility.
Average Directional Index/ADX (14)20.28NEUTRALThe ADX value for CG suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CARLYLE GROUP INC/THE / CG Daily stock chart

CARLYLE GROUP INC/THE

NASDAQ:CG (2/5/2026, 5:36:19 PM)

After market: 55.41 0 (0%)

55.41

-2.98 (-5.1%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg-5.1%
1 Week-6.87%
2 Weeks-11.13%
1 Month-13.03%
3 Month5.68%
6 Month-10.96%
12 Month5.56%
2 Year20.85%
3 Year61.08%
5 Year61.78%
10 Year259.11%
15 YearN/A
Volatility
ATR(14)2.35
ATR(20)%3.98%
ATR Inc76.47%
Range Today3.77
ADR(20)2.1
ADR(20)%3.79%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS58.36
3 months CRS67.98
6 months CRS22.2
Mansfield-0.39
10 Day High62.65
10 Day Low53.95
20 Day High67.3
20 Day Low53.95
52 Week High69.85
52 Week Low33.02
CS1 End53.56
CR1 Start59.41
Volume & EV
DER(3)-2.85%
DER(5)-0.76%
Volume3.86M
Volume Incr90.65%
Vol(5)4.34M
Vol(50)2.51M

CARLYLE GROUP INC/THE / CG FAQ

Can you provide the ChartMill technical rating for CARLYLE GROUP INC/THE?

ChartMill assigns a technical rating of 2 / 10 to CG.


What is the trend direction for CG stock?

The current trend direction for CARLYLE GROUP INC/THE (CG) is Bearish.


Can you provide the RSI signal for CARLYLE GROUP INC/THE?

CARLYLE GROUP INC/THE (CG) has an RSI value of 31.8858. This indicates that the stock is currently neutral.


What is the support and resistance level for CG stock?

CARLYLE GROUP INC/THE (CG) has a support level at 53.56 and a resistance level at 59.41. Check the full technical report for our detailed analysis of CG support and resistance levels.