KKR & CO INC (KKR) Stock Technical Analysis

NYSE:KKR • US48251W1045

101.18 USD
-0.46 (-0.45%)
At close: Feb 20, 2026
101.18 USD
0 (0%)
After Hours: 2/20/2026, 8:04:00 PM
Technical Rating and Analysis

0

Taking everything into account, KKR scores 0 out of 10 in our technical rating. KKR's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
  • When comparing the yearly performance of all stocks, KKR is a bad performer in the overall market: 85% of all stocks are doing better.
  • KKR is part of the Capital Markets industry. There are 237 other stocks in this industry, of which 70% are performing better than KKR.
  • KKR is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
  • In the last month KKR has a been trading in the 97.37 - 123.37 range, which is quite wide. It is currently trading near the lows of this range.
  • KKR has an average volume of 5824240 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
KKR & CO INC / KKR Weekly stock chart
KKR & CO INC / KKR Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, KKR does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 92.79, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for KKR in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

91.69

139.60

When analyzing the support we notice one important area.

  • A support zone ranging from 92.62 to 92.79. This zone is formed by a combination of multiple trend lines in multiple time frames.

2 important resistance areas can be observed.

  • A resistance zone ranging from 107.29 to 107.90. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 136.82 to 138.22. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for KKR is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for KKR is down.
ChartMill Relative Strength15.61NEGATIVEKKR has a low relative strength, it was outperformed by 84.39% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of KKR is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of KKR is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of KKR is below a declining SMA(200).
Relative Strength Index/RSI (14)32.54NEUTRALThe RSI value for KKR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.08POSITIVEThe MACD value suggests KKR has a positive trend.
Stochastics (14,3)23.6NEUTRALThe Stochastics value for KKR is a neutral value.
Average True Range in percent/ATR (20)4.92MEDIUM VOLATILITYThe ATR as a percentage value for KKR suggests some volalility.
Average Directional Index/ADX (14)44.39POSITIVEThe high ADX value value for KKR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
KKR & CO INC / KKR Daily stock chart

KKR & CO INC

NYSE:KKR (2/20/2026, 8:04:00 PM)

After market: 101.18 0 (0%)

101.18

-0.46 (-0.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg-0.45%
1 Week0.06%
2 Weeks2.03%
1 Month-18.06%
3 Month-14.74%
6 Month-28.63%
12 Month-23.48%
2 Year2.97%
3 Year79.56%
5 Year122.08%
10 Year688.01%
15 Year507.32%
Volatility
ATR(14)5.54
ATR(20)%4.92%
ATR Inc-16.45%
Range Today4.5
ADR(20)4.89
ADR(20)%4.84%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS15.61
3 months CRS16.24
6 months CRS14.4
Mansfield-2.61
10 Day High109.53
10 Day Low98.48
20 Day High123.37
20 Day Low97.37
52 Week High153.87
52 Week Low86.15
CS1 End92.79
CR1 Start107.29
Volume & EV
DER(3)3.72%
DER(5)1.73%
Volume6.75M
Volume Incr-14.8%
Vol(5)6.62M
Vol(50)5.82M

KKR & CO INC / KKR FAQ

What is the ChartMill technical rating of KKR & CO INC (KKR) stock?

ChartMill assigns a technical rating of 0 / 10 to KKR.


What is the trend direction for KKR stock?

The current trend direction for KKR & CO INC (KKR) is Bearish.


What is the RSI signal for KKR stock?

KKR & CO INC (KKR) has an RSI value of 32.5358. This indicates that the stock is currently neutral.


What is the MACD signal for KKR stock?

The MACD indicator for KKR & CO INC (KKR) has a value of 0.0821537, indicating a bearish trend.


Can you provide the support and resistance levels for KKR & CO INC?

KKR & CO INC (KKR) has a support level at 92.79 and a resistance level at 107.29. Check the full technical report for our detailed analysis of KKR support and resistance levels.