Logo image of KKR

KKR & CO INC (KKR) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:KKR - US48251W1045 - Common Stock

122.31 USD
+1.48 (+1.22%)
Last: 11/28/2025, 7:42:53 PM
122.31 USD
0 (0%)
After Hours: 11/28/2025, 7:42:53 PM
Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to KKR. KKR scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
84% of all other stocks performed better in the past year than KKR.
KKR is one of the lesser performing stocks in the Capital Markets industry. 71% of 238 stocks in the same industry do better.
In the last month KKR has a been trading in the 112.00 - 124.70 range, which is quite wide. It is currently trading near the high of this range.
KKR has an average volume of 4899780 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
KKR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so KKR is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
KKR & CO INC / KKR Weekly stock chart
KKR & CO INC / KKR Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, KKR does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 122.32. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 122.18, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

91.69

153.68

We found 4 important support areas.

  • Support @122.18 from a horizontal line in the daily time frame.
  • A support zone ranging from 117.60 to 118.98. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 113.65 to 115.11. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @92.62 from a horizontal line in the weekly time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 122.32 to 125.03. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @143.42 from a trend line in the weekly time frame.
  • Resistance @152.16 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for KKR is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for KKR is neutral.
ChartMill Relative Strength16.78NEGATIVEKKR has a low relative strength, it was outperformed by 83.22% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of KKR is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of KKR is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of KKR is below a declining SMA(200).
Relative Strength Index/RSI (14)53.8NEUTRALThe RSI value for KKR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.82POSITIVEThe MACD value suggests KKR has a positive trend.
Stochastics (14,3)73.36NEUTRALThe Stochastics value for KKR is a neutral value.
Average True Range in percent/ATR (20)3.45MEDIUM VOLATILITYThe ATR as a percentage value for KKR suggests some volalility.
Average Directional Index/ADX (14)23.16NEUTRALThe ADX value for KKR suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
KKR & CO INC / KKR Daily stock chart

KKR & CO INC

NYSE:KKR (11/28/2025, 7:42:53 PM)

After market: 122.31 0 (0%)

122.31

+1.48 (+1.22%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg1.22%
1 Week6.9%
2 Weeks1.29%
1 Month3.56%
3 Month-12.32%
6 Month0.7%
12 Month-24.9%
2 Year61.27%
3 Year135.57%
5 Year222.46%
10 Year623.3%
15 Year872.26%
Volatility
ATR(14)4.11
ATR(20)%3.45%
ATR Inc-51.91%
Range Today2.22
ADR(20)4.21
ADR(20)%3.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS16.78
3 months CRS18.49
6 months CRS31.62
Mansfield-1.71
10 Day High122.85
10 Day Low112
20 Day High124.7
20 Day Low112
52 Week High170.4
52 Week Low86.15
CS1 End122.18
CR1 Start122.32
Volume & EV
DER(3)1.5%
DER(5)1.76%
Volume1.19M
Volume Incr-17.88%
Vol(5)4.04M
Vol(50)4.90M

KKR & CO INC / KKR FAQ

What is the ChartMill technical rating of KKR & CO INC (KKR) stock?

ChartMill assigns a technical rating of 1 / 10 to KKR.


Can you provide the trend direction for KKR & CO INC?

The current trend direction for KKR & CO INC (KKR) is Bearish.


What is the RSI signal for KKR stock?

KKR & CO INC (KKR) has an RSI value of 53.7967. This indicates that the stock is currently neutral.


Can you provide the MACD signal for KKR & CO INC?

The MACD indicator for KKR & CO INC (KKR) has a value of 0.815114, indicating a bearish trend.


Can you provide the short term momentum for KKR & CO INC?

The short term momentum for KKR & CO INC (KKR) is neutral.