Logo image of KKR

KKR & CO INC (KKR) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:KKR - US48251W1045 - Common Stock

127.48 USD
-1.16 (-0.9%)
Last: 12/31/2025, 8:11:17 PM
127.48 USD
0 (0%)
After Hours: 12/31/2025, 8:11:17 PM
Technical Rating and Analysis

4

Taking everything into account, KKR scores 4 out of 10 in our technical rating. Recently some decent action could be observed, but in the medium term time frame this is still negative. KKR was also a bad performer in the overall market in the last year.

74% of all other stocks performed better in the past year than KKR.
In the last month KKR has a been trading in the 122.11 - 144.84 range, which is quite wide. It is currently trading near the lows of this range.
KKR has an average volume of 4317400 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
KKR is an average performer in the Capital Markets industry, it outperforms 41% of 235 stocks in the same industry.
KKR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so KKR is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
KKR & CO INC / KKR Weekly stock chart
KKR & CO INC / KKR Daily stock chart
Setup Rating and Analysis

5

KKR has an average technical rating and the quality of the presented setup is also not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

91.69

144.21

4 important support areas can be observed.

  • Support @122.18 from a horizontal line in the daily time frame.
  • A support zone ranging from 117.60 to 118.10. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 113.65 to 114.02. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @92.62 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 130.39 to 133.52. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @136.61 from a horizontal line in the weekly time frame.
  • A resistance zone ranging from 140.67 to 142.78. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for KKR is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for KKR is neutral.
ChartMill Relative Strength26.62NEGATIVEKKR has a low relative strength, it was outperformed by 73.38% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of KKR is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of KKR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of KKR is above the rising SMA(200).
Relative Strength Index/RSI (14)45.94NEUTRALThe RSI value for KKR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.02NEGATIVEThe MACD value suggests KKR has a negative trend.
Stochastics (14,3)1.42OVERSOLDThe low Stochastics value suggests KKR may be oversold.
Average True Range in percent/ATR (20)2.59MEDIUM VOLATILITYThe ATR as a percentage value for KKR suggests some volalility.
Average Directional Index/ADX (14)16.1NEGATIVEThe low ADX value for KKR suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
KKR & CO INC / KKR Daily stock chart

KKR & CO INC

NYSE:KKR (12/31/2025, 8:11:17 PM)

After market: 127.48 0 (0%)

127.48

-1.16 (-0.9%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg-0.9%
1 Week-2.69%
2 Weeks-4.42%
1 Month3.91%
3 Month-0.13%
6 Month-8.02%
12 Month-16.15%
2 Year53.87%
3 Year174.62%
5 Year214.84%
10 Year717.7%
15 Year797.75%
Volatility
ATR(14)2.78
ATR(20)%2.59%
ATR Inc-54.78%
Range Today1.39
ADR(20)3.29
ADR(20)%2.58%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS26.62
3 months CRS53.88
6 months CRS25.03
Mansfield-1.08
10 Day High135.79
10 Day Low127.36
20 Day High144.84
20 Day Low122.12
52 Week High170.4
52 Week Low86.15
CS1 End122.18
CR1 Start130.39
Volume & EV
DER(3)-0.92%
DER(5)0.72%
Volume2.02M
Volume Incr-54.95%
Vol(5)1.89M
Vol(50)4.32M

KKR & CO INC / KKR FAQ

What is the ChartMill technical rating of KKR & CO INC (KKR) stock?

ChartMill assigns a technical rating of 4 / 10 to KKR.


What is the trend direction for KKR stock?

The current trend direction for KKR & CO INC (KKR) is Bearish.


What is the RSI signal for KKR stock?

KKR & CO INC (KKR) has an RSI value of 45.9378. This indicates that the stock is currently neutral.


What is the MACD signal for KKR stock?

The MACD indicator for KKR & CO INC (KKR) has a value of -1.01551, indicating a bearish trend.


Can you provide the support and resistance levels for KKR & CO INC?

KKR & CO INC (KKR) has a support level at 122.18 and a resistance level at 130.39. Check the full technical report for our detailed analysis of KKR support and resistance levels.