Logo image of ADAMN

ADAMAS TRUST INC - ADAM 8 PERP (ADAMN) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ADAMN - US6496048819

21.9 USD
+0.24 (+1.11%)
Last: 1/2/2026, 8:00:00 PM
22.84 USD
+0.94 (+4.29%)
After Hours: 1/2/2026, 8:00:00 PM
Technical Rating and Analysis

2

Taking everything into account, ADAMN scores 2 out of 10 in our technical rating. ADAMN performed below average in the overall market. Although the medium term picture in unclear, the short term picture is clearly negative.

100% of all other stocks performed better in the past year than ADAMN.
ADAMN is one of the lesser performing stocks in the Mortgage Real Estate Investment Trusts (REITs)" industry. 86% of 68 stocks in the same industry do better.
Warning: ADAMN has an average volume of 10188 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
In the last month ADAMN has a been trading in a tight range between 21.55 and 22.67.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ADAMAS TRUST INC - ADAM 8 PERP / ADAMN Weekly stock chart
ADAMAS TRUST INC - ADAM 8 PERP / ADAMN Daily stock chart
Setup Rating and Analysis

5

ADAMN has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

21.33

22.83

When analyzing the support we notice one important area.

  • A support zone ranging from 21.55 to 21.89. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 22.15 to 22.60. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ADAMN is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for ADAMN is neutral.
ChartMill Relative Strength0NEGATIVEADAMN has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ADAMN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ADAMN is below a declining SMA(50).
Relative Strength Index/RSI (14)41.32NEUTRALThe RSI value for ADAMN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.08NEGATIVEThe MACD value suggests ADAMN has a negative trend.
Stochastics (14,3)42.93NEUTRALThe Stochastics value for ADAMN is a neutral value.
Average True Range in percent/ATR (20)1.28LOW VOLATILITYThe low ATR as a percentage value for ADAMN suggests low volalility.
Average Directional Index/ADX (14)37.98POSITIVEThe high ADX value value for ADAMN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ADAMAS TRUST INC - ADAM 8 PERP / ADAMN Daily stock chart

ADAMAS TRUST INC - ADAM 8 PERP

NASDAQ:ADAMN (1/2/2026, 8:00:00 PM)

After market: 22.84 +0.94 (+4.29%)

21.9

+0.24 (+1.11%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryMortgage Real Estate Investment Trusts (REITs)"
Performance
% Chg1.11%
1 Week-2.62%
2 Weeks-2.54%
1 Month-1.79%
3 Month0.05%
6 MonthN/A
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.32
ATR(20)%1.28%
ATR Inc170.08%
Range Today0.22
ADR(20)0.24
ADR(20)%1.08%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
3 months CRS53.98
6 months CRSN/A
Mansfield-30
10 Day High22.67
10 Day Low21.55
20 Day High22.67
20 Day Low21.55
52 Week HighN/A
52 Week LowN/A
CS1 End21.89
CR1 Start22.15
Volume & EV
DER(3)-2.49%
DER(5)-1.04%
Volume8.20K
Volume Incr251.35%
Vol(5)30.62K
Vol(50)10.19K

ADAMAS TRUST INC - ADAM 8 PERP / ADAMN FAQ

What is the technical rating for ADAMN stock?

ChartMill assigns a technical rating of 2 / 10 to ADAMN.


What is the current trend direction of ADAMAS TRUST INC - ADAM 8 PERP (ADAMN) stock?

The current trend direction for ADAMAS TRUST INC - ADAM 8 PERP (ADAMN) is Bullish.


What is the RSI signal for ADAMN stock?

ADAMAS TRUST INC - ADAM 8 PERP (ADAMN) has an RSI value of 41.3225. This indicates that the stock is currently neutral.


Can you provide the support and resistance levels for ADAMAS TRUST INC - ADAM 8 PERP?

ADAMAS TRUST INC - ADAM 8 PERP (ADAMN) has a support level at 21.89 and a resistance level at 22.15. Check the full technical report for our detailed analysis of ADAMN support and resistance levels.