Logo image of HBT

HBT FINANCIAL INC/DE (HBT) Stock Technical Analysis

USA - NASDAQ:HBT - US4041111067 - Common Stock

23.45 USD
-0.71 (-2.94%)
Last: 10/10/2025, 9:32:47 PM
23.45 USD
0 (0%)
After Hours: 10/10/2025, 9:32:47 PM
Technical Rating and Analysis

0

Taking everything into account, HBT scores 0 out of 10 in our technical rating. HBT's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

When comparing the yearly performance of all stocks, HBT is a bad performer in the overall market: 64% of all stocks are doing better.
In the last month HBT has a been trading in the 23.34 - 26.66 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
HBT is an average performer in the Banks industry, it outperforms 46% of 392 stocks in the same industry.
HBT is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so HBT is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
HBT FINANCIAL INC/DE / HBT Weekly stock chart
HBT FINANCIAL INC/DE / HBT Daily stock chart
Setup Rating and Analysis

0

The technical rating of HBT is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

20.55

26.93

When analyzing the support we can see 4 important areas.

  • Support @23.39 from a horizontal line in the daily time frame.
  • Support @22.65 from a trend line in the weekly time frame.
  • Support @21.23 from a horizontal line in the weekly time frame.
  • A support zone ranging from 20.76 to 20.76. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • Resistance @24.24 from a horizontal line in the weekly time frame.
  • A resistance zone ranging from 25.10 to 25.55. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 26.57 to 26.66. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for HBT is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for HBT is down.
ChartMill Relative Strength36.92NEUTRALHBT is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of HBT is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of HBT is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of HBT is below the rising SMA(200).
Relative Strength Index/RSI (14)27.39OVERSOLDThe low RSI value suggests HBT may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.19NEGATIVEThe MACD value suggests HBT has a negative trend.
Stochastics (14,3)6.75OVERSOLDThe low Stochastics value suggests HBT may be oversold.
Average True Range in percent/ATR (20)2.69MEDIUM VOLATILITYThe ATR as a percentage value for HBT suggests some volalility.
Average Directional Index/ADX (14)20.07NEUTRALThe ADX value for HBT suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HBT FINANCIAL INC/DE / HBT Daily stock chart

HBT FINANCIAL INC/DE

NASDAQ:HBT (10/10/2025, 9:32:47 PM)

After market: 23.45 0 (0%)

23.45

-0.71 (-2.94%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-2.94%
1 Week-6.05%
2 Weeks-8.54%
1 Month-8.15%
3 Month-9.04%
6 Month9.04%
12 Month6.54%
2 Year30.28%
3 Year15.01%
5 Year90.03%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.57
ATR(20)%2.69%
ATR Inc37.03%
Range Today0.99
ADR(20)0.63
ADR(20)%2.67%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS36.92
Mansfield-0.98
10 Day High25.63
10 Day Low23.34
20 Day High26.66
20 Day Low23.34
52 Week High27.02
52 Week Low19.46
CS1 End23.39
CR1 Start24.24
Volume & EV
DER(3)1.07%
DER(5)0.35%
Volume23.80K
Volume Incr-46.53%
Vol(5)21.76K
Vol(50)33.52K