Logo image of SMBC

SOUTHERN MISSOURI BANCORP (SMBC) Stock Technical Analysis

NASDAQ:SMBC - US8433801060 - Common Stock

57.78 USD
+0.04 (+0.07%)
Last: 8/27/2025, 8:18:10 PM
57.42 USD
-0.36 (-0.62%)
After Hours: 8/27/2025, 8:18:10 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to SMBC. In the last year, SMBC was an average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

SMBC is one of the lesser performing stocks in the Banks industry. 68% of 393 stocks in the same industry do better.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month SMBC has a been trading in the 51.59 - 58.45 range, which is quite wide. It is currently trading near the high of this range.
When comparing the performance of all stocks over the past year, SMBC turns out to be only a medium performer in the overall market: it outperformed 49% of all stocks.
SMBC is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SMBC is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SOUTHERN MISSOURI BANCORP / SMBC Weekly stock chart
SOUTHERN MISSOURI BANCORP / SMBC Daily stock chart
Setup Rating and Analysis

3

Although SMBC has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

49.98

58.72

4 important support areas can be observed.

  • A support zone ranging from 54.58 to 55.86. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 52.46 to 52.89. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 51.44 to 51.44. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @50.48 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 57.86 to 58.14. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for SMBC is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SMBC is up.
ChartMill Relative Strength49.89NEUTRALSMBC is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SMBC is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SMBC is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of SMBC is above a declining SMA(200).
Relative Strength Index/RSI (14)61.26NEUTRALThe RSI value for SMBC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.47POSITIVEThe MACD value suggests SMBC has a positive trend.
Stochastics (14,3)88.34OVERBOUGHTThe high Stochastics value suggests SMBC may be overbought.
Average True Range in percent/ATR (20)2.15MEDIUM VOLATILITYThe ATR as a percentage value for SMBC suggests some volalility.
Average Directional Index/ADX (14)19.12NEGATIVEThe low ADX value for SMBC suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SOUTHERN MISSOURI BANCORP / SMBC Daily stock chart

SOUTHERN MISSOURI BANCORP

NASDAQ:SMBC (8/27/2025, 8:18:10 PM)

After market: 57.42 -0.36 (-0.62%)

57.78

+0.04 (+0.07%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg0.07%
1 Week4.86%
2 Weeks2.9%
1 Month5.67%
3 Month9.72%
6 Month-0.89%
12 Month-0.09%
2 Year36.6%
3 Year9.58%
5 Year144%
10 Year168.74%
15 Year653.82%
Volatility
ATR(14)1.3
ATR(20)%2.15%
ATR Inc-30.73%
Range Today0.87
ADR(20)1.16
ADR(20)%2.01%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS49.89
Mansfield-0.64
10 Day High58.45
10 Day Low53.75
20 Day High58.45
20 Day Low51.59
52 Week High68.69
52 Week Low45.1
CS1 End55.86
CR1 Start57.86
Volume & EV
DER(3)-3.19%
DER(5)-1.24%
Volume15.50K
Volume Incr-17.62%
Vol(5)26.68K
Vol(50)46.80K