Logo image of SMBC

SOUTHERN MISSOURI BANCORP (SMBC) Stock Technical Analysis

USA - Nasdaq - NASDAQ:SMBC - US8433801060 - Common Stock

56.63 USD
+1.34 (+2.42%)
Last: 11/25/2025, 8:13:01 PM
56.63 USD
0 (0%)
After Hours: 11/25/2025, 8:13:01 PM
Technical Rating and Analysis

5

Taking everything into account, SMBC scores 5 out of 10 in our technical rating. In the last year, SMBC was a below average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

72% of all other stocks performed better in the past year than SMBC.
SMBC is part of the Banks industry. There are 387 other stocks in this industry, of which 72% are performing better than SMBC.
The long and short term trends are both positive. This is looking good!
In the last month SMBC has a been trading in the 51.46 - 56.89 range, which is quite wide. It is currently trading near the high of this range.
SMBC is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SMBC is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
SOUTHERN MISSOURI BANCORP / SMBC Weekly stock chart
SOUTHERN MISSOURI BANCORP / SMBC Daily stock chart
Setup Rating and Analysis

2

SMBC has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

46.83

58.72

When analyzing the support we can see 5 important areas.

  • Support @56.08 from a trend line in the weekly time frame.
  • A support zone ranging from 54.02 to 54.46. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 52.43 to 53.11. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @48.75 from a trend line in the weekly time frame.
  • A support zone ranging from 47.30 to 47.36. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 58.13 to 58.14. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SMBC is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SMBC is up.
ChartMill Relative Strength28.53NEGATIVESMBC has a low relative strength, it was outperformed by 71.47% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SMBC is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SMBC is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of SMBC is above a declining SMA(200).
Relative Strength Index/RSI (14)65.49NEUTRALThe RSI value for SMBC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.23POSITIVEThe MACD value suggests SMBC has a positive trend.
Stochastics (14,3)85.49OVERBOUGHTThe high Stochastics value suggests SMBC may be overbought.
Average True Range in percent/ATR (20)2.4MEDIUM VOLATILITYThe ATR as a percentage value for SMBC suggests some volalility.
Average Directional Index/ADX (14)17.91NEGATIVEThe low ADX value for SMBC suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SOUTHERN MISSOURI BANCORP / SMBC Daily stock chart

SOUTHERN MISSOURI BANCORP

NASDAQ:SMBC (11/25/2025, 8:13:01 PM)

After market: 56.63 0 (0%)

56.63

+1.34 (+2.42%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg2.42%
1 Week6.92%
2 Weeks3.06%
1 Month5.79%
3 Month-1.57%
6 Month7.54%
12 Month-13.74%
2 Year31.42%
3 Year9.2%
5 Year87.45%
10 Year137.14%
15 Year610.09%
Volatility
ATR(14)1.23
ATR(20)%2.4%
ATR Inc-14.56%
Range Today1.46
ADR(20)1.3
ADR(20)%2.29%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS28.53
3 months CRS37.52
6 months CRS56.09
Mansfield-0.68
10 Day High56.89
10 Day Low52.72
20 Day High56.89
20 Day Low51.46
52 Week High66.81
52 Week Low45.1
CS1 End56.08
CR1 Start58.13
Volume & EV
DER(3)1.71%
DER(5)0.45%
Volume41.90K
Volume Incr-23.77%
Vol(5)58.04K
Vol(50)65.02K

SOUTHERN MISSOURI BANCORP / SMBC FAQ

Can you provide the ChartMill technical rating for SOUTHERN MISSOURI BANCORP?

ChartMill assigns a technical rating of 5 / 10 to SMBC.


Can you provide the trend direction for SOUTHERN MISSOURI BANCORP?

The current trend direction for SOUTHERN MISSOURI BANCORP (SMBC) is Bullish.


Can you provide the RSI signal for SOUTHERN MISSOURI BANCORP?

SOUTHERN MISSOURI BANCORP (SMBC) has an RSI value of 65.4883. This indicates that the stock is currently neutral.


What is the short term momentum for SMBC stock?

The short term momentum for SOUTHERN MISSOURI BANCORP (SMBC) is positive.


What is the support and resistance level for SMBC stock?

SOUTHERN MISSOURI BANCORP (SMBC) has a support level at 56.08 and a resistance level at 58.13. Check the full technical report for our detailed analysis of SMBC support and resistance levels.