Logo image of SSB

SOUTHSTATE BANK CORP (SSB) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SSB - US84472E1029 - Common Stock

100.56 USD
-0.01 (-0.01%)
Last: 1/22/2026, 6:30:10 PM
101 USD
+0.44 (+0.44%)
After Hours: 1/22/2026, 6:30:10 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to SSB. In the last year, SSB was an average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

  • SSB is part of the Banks industry. There are 383 other stocks in this industry, of which 74% are performing better than SSB.
  • Both the short term and long term trends are positive. This is a very positive sign.
  • SSB is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SSB is lagging the market slightly.
  • In the last month SSB has a been trading in the 92.60 - 102.61 range, which is quite wide. It is currently trading near the high of this range.
  • When comparing the performance of all stocks over the past year, SSB turns out to be only a medium performer in the overall market: it outperformed 53% of all stocks.
Weekly and Daily overview Charts
SOUTHSTATE BANK CORP / SSB Weekly stock chart
SOUTHSTATE BANK CORP / SSB Daily stock chart
Setup Rating and Analysis

5

SSB has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

85.91

101.62

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 95.70 to 98.28. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 93.63 to 94.11. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @90.34 from a trend line in the weekly time frame.
  • A support zone ranging from 86.78 to 87.85. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • Resistance @100.61 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SSB is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SSB is up.
ChartMill Relative Strength53.53NEUTRALSSB is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SSB is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SSB is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SSB is above the rising SMA(200).
Relative Strength Index/RSI (14)65.23NEUTRALThe RSI value for SSB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.2POSITIVEThe MACD value suggests SSB has a positive trend.
Stochastics (14,3)76.82NEUTRALThe Stochastics value for SSB is a neutral value.
Average True Range in percent/ATR (20)1.91LOW VOLATILITYThe low ATR as a percentage value for SSB suggests low volalility.
Average Directional Index/ADX (14)23.62NEUTRALThe ADX value for SSB suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SOUTHSTATE BANK CORP / SSB Daily stock chart

SOUTHSTATE BANK CORP

NYSE:SSB (1/22/2026, 6:30:10 PM)

After market: 101 +0.44 (+0.44%)

100.56

-0.01 (-0.01%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-0.01%
1 Week2.8%
2 Weeks4.11%
1 Month3.54%
3 Month11.15%
6 Month2.09%
12 Month-3%
2 Year21.01%
3 Year26.33%
5 Year44.19%
10 Year50.43%
15 YearN/A
Volatility
ATR(14)2.17
ATR(20)%1.91%
ATR Inc93.37%
Range Today2.56
ADR(20)1.88
ADR(20)%1.87%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS53.53
3 months CRS81.17
6 months CRS44.72
Mansfield-0.32
10 Day High102.62
10 Day Low96.14
20 Day High102.62
20 Day Low92.6
52 Week High109.64
52 Week Low77.74
CS1 End98.28
CR1 Start100.61
Volume & EV
DER(3)-1.27%
DER(5)0.27%
Volume1.01M
Volume Incr9.63%
Vol(5)709.72K
Vol(50)745.08K

SOUTHSTATE BANK CORP / SSB FAQ

What is the ChartMill technical rating of SOUTHSTATE BANK CORP (SSB) stock?

ChartMill assigns a technical rating of 7 / 10 to SSB.


What is the current trend direction of SOUTHSTATE BANK CORP (SSB) stock?

The current trend direction for SOUTHSTATE BANK CORP (SSB) is Bullish.


What is the RSI signal for SOUTHSTATE BANK CORP (SSB) stock?

SOUTHSTATE BANK CORP (SSB) has an RSI value of 65.2275. This indicates that the stock is currently neutral.


What is the MACD signal for SSB stock?

The MACD indicator for SOUTHSTATE BANK CORP (SSB) has a value of 0.195896, indicating a bearish trend.


What is the buy/sell signal for SOUTHSTATE BANK CORP (SSB) stock?

The buy/sell signal for SOUTHSTATE BANK CORP (SSB) is buy as both the short term and long term trends are positive.