SOUTHSTATE BANK CORP (SSB) Stock Technical Analysis

NYSE:SSB • US84472E1029

102.47 USD
+2.6 (+2.6%)
At close: Feb 25, 2026
102.47 USD
0 (0%)
After Hours: 2/25/2026, 8:04:00 PM
Technical Rating and Analysis

7

Taking everything into account, SSB scores 7 out of 10 in our technical rating. Although SSB is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

  • In the last month SSB has a been trading in the 99.24 - 108.46 range, which is quite wide. It is currently trading near the lows of this range.
  • Prices have been consolidating recently, but much resistance may still be present above.
  • The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
  • SSB is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SSB is lagging the market slightly.
  • When compared to the yearly performance of all other stocks, SSB outperforms 59% of them, which is more or less in line with the market.
  • SSB is part of the Banks industry. There are 379 other stocks in this industry, SSB did better than 41% of them.
Weekly and Daily overview Charts
SOUTHSTATE BANK CORP / SSB Weekly stock chart
SOUTHSTATE BANK CORP / SSB Daily stock chart
Setup Rating and Analysis

9

SSB has an excellent technical rating and also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry. There is a resistance zone just above the current price starting at 106.61. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 100.32, a Stop Loss order could be placed below this zone. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

84.28

112.04

4 important support areas can be observed.

  • A support zone ranging from 99.87 to 100.32. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @91.48 from a trend line in the weekly time frame.
  • A support zone ranging from 87.10 to 87.85. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @85.13 from a horizontal line in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 106.61 to 107.82. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @110.93 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SSB is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for SSB is neutral.
ChartMill Relative Strength59.66NEUTRALSSB is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of SSB is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SSB is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SSB is above the rising SMA(200).
Relative Strength Index/RSI (14)50.98NEUTRALThe RSI value for SSB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.7NEGATIVEThe MACD value suggests SSB has a negative trend, although the MACD value is rising.
Stochastics (14,3)16.65OVERSOLDThe low Stochastics value suggests SSB may be oversold.
Average True Range in percent/ATR (20)2.68MEDIUM VOLATILITYThe ATR as a percentage value for SSB suggests some volalility.
Average Directional Index/ADX (14)25.32POSITIVEThe high ADX value value for SSB suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
103.0299.863.16 (3.07%)25.00%
An entry @103.02. This is a Buy Stop order right above the 10 day moving average.An exit @99.86. This is a Stop Loss order right below the support zone.The worst case loss on the trade is limited to 3.16 points, which is 3.07%.For a 0.77% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The distance between exit and entry is rather small compared to the average daily movement of SSB. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
SOUTHSTATE BANK CORP / SSB Daily stock chart

SOUTHSTATE BANK CORP

NYSE:SSB (2/25/2026, 8:04:00 PM)

After market: 102.47 0 (0%)

102.47

+2.6 (+2.6%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg2.6%
1 Week-1.18%
2 Weeks-2.57%
1 Month1.43%
3 Month14.48%
6 Month0.4%
12 Month1.66%
2 Year21.93%
3 Year27.01%
5 Year29.94%
10 Year64.08%
15 YearN/A
Volatility
ATR(14)2.92
ATR(20)%2.68%
ATR Inc-17.49%
Range Today3.03
ADR(20)2.73
ADR(20)%2.67%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS59.66
3 months CRS82.39
6 months CRS41.08
Mansfield-0.07
10 Day High107.05
10 Day Low99.24
20 Day High108.46
20 Day Low99.24
52 Week High108.46
52 Week Low77.74
CS1 End100.32
CR1 Start106.61
Volume & EV
DER(3)-1.81%
DER(5)-2.02%
Volume1.74M
Volume Incr13.82%
Vol(5)1.07M
Vol(50)838.54K

SOUTHSTATE BANK CORP / SSB FAQ

What is the ChartMill technical rating of SOUTHSTATE BANK CORP (SSB) stock?

ChartMill assigns a technical rating of 7 / 10 to SSB.


What is the current trend direction of SOUTHSTATE BANK CORP (SSB) stock?

The current trend direction for SOUTHSTATE BANK CORP (SSB) is Bullish.


What is the RSI signal for SOUTHSTATE BANK CORP (SSB) stock?

SOUTHSTATE BANK CORP (SSB) has an RSI value of 50.977. This indicates that the stock is currently neutral.


What is the MACD signal for SSB stock?

The MACD indicator for SOUTHSTATE BANK CORP (SSB) has a value of -0.696, indicating a bearish trend.