Logo image of SSB

SOUTHSTATE BANK CORP (SSB) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SSB - US84472E1029 - Common Stock

95.06 USD
-0.22 (-0.23%)
Last: 12/30/2025, 4:15:00 PM
95.06 USD
0 (0%)
After Hours: 12/30/2025, 4:15:00 PM
Technical Rating and Analysis

6

Overall SSB gets a technical rating of 6 out of 10. In the last year, SSB was a below average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

When comparing the yearly performance of all stocks, SSB is a bad performer in the overall market: 67% of all stocks are doing better.
SSB is part of the Banks industry. There are 388 other stocks in this industry, of which 81% are performing better than SSB.
Both the short term and long term trends are positive. This is a very positive sign.
SSB is currently showing a bull flag pattern! A bull flag pattern occurs when prices pull back slightly after a strong rise up. This may be a nice opportunity for an entry.
Considerably lower volume is observed in the last couple of days, which is a good thing during a pullback.
SSB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SSB is lagging the market.
Weekly and Daily overview Charts
SOUTHSTATE BANK CORP / SSB Weekly stock chart
SOUTHSTATE BANK CORP / SSB Daily stock chart
Setup Rating and Analysis

6

SSB has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry.

Support and Resistance Analysis

80.64

104.59

We found 3 important support areas.

  • Support @89.66 from a trend line in the weekly time frame.
  • A support zone ranging from 85.13 to 86.20. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @81.45 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 96.43 to 97.04. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @99.56 from a trend line in the weekly time frame.
  • A resistance zone ranging from 103.01 to 103.55. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SSB is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SSB is up.
ChartMill Relative Strength33.1NEUTRALSSB is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SSB is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SSB is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SSB is above the rising SMA(200).
Relative Strength Index/RSI (14)54.94NEUTRALThe RSI value for SSB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.18NEGATIVEThe MACD value suggests SSB has a negative trend.
Stochastics (14,3)50.04NEUTRALThe Stochastics value for SSB is a neutral value.
Average True Range in percent/ATR (20)1.87LOW VOLATILITYThe low ATR as a percentage value for SSB suggests low volalility.
Average Directional Index/ADX (14)24.6NEUTRALThe ADX value for SSB suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
97.0594.642.41 (2.48%)25.00%
An entry @97.05. This is a Buy Stop order right above the resistance zone.An exit @94.64. This is a Stop Loss order right below the 10 day low.The worst case loss on the trade is limited to 2.41 points, which is 2.48%.When investing 25.00% of your capital in this trade, your total portfolio risk will be 0.62%.

  • The distance between exit and entry is rather small compared to the average daily movement of SSB. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
SOUTHSTATE BANK CORP / SSB Daily stock chart

SOUTHSTATE BANK CORP

NYSE:SSB (12/30/2025, 4:15:00 PM)

After market: 95.06 0 (0%)

95.06

-0.22 (-0.23%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-0.23%
1 Week-2.12%
2 Weeks-2.08%
1 Month5.56%
3 Month-4.34%
6 Month-1.87%
12 Month-2.43%
2 Year12.56%
3 Year24.49%
5 Year31.48%
10 Year32.12%
15 YearN/A
Volatility
ATR(14)1.7
ATR(20)%1.87%
ATR Inc-26.63%
Range Today1.02
ADR(20)1.75
ADR(20)%1.84%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS33.1
3 months CRS33.36
6 months CRS32.76
Mansfield-0.9
10 Day High98.94
10 Day Low94.65
20 Day High98.94
20 Day Low88.82
52 Week High109.64
52 Week Low77.74
CS1 End89.66
CR1 Start96.43
Volume & EV
DER(3)-1.16%
DER(5)-3.09%
Volume546.18K
Volume Incr-46.08%
Vol(5)465.42K
Vol(50)835.62K

SOUTHSTATE BANK CORP / SSB FAQ

What is the ChartMill technical rating of SOUTHSTATE BANK CORP (SSB) stock?

ChartMill assigns a technical rating of 6 / 10 to SSB.


What is the trend direction for SSB stock?

The current trend direction for SOUTHSTATE BANK CORP (SSB) is Bullish.


What is the RSI signal for SOUTHSTATE BANK CORP (SSB) stock?

SOUTHSTATE BANK CORP (SSB) has an RSI value of 54.9368. This indicates that the stock is currently neutral.


What is the buy/sell signal for SOUTHSTATE BANK CORP (SSB) stock?

The buy/sell signal for SOUTHSTATE BANK CORP (SSB) is buy as both the short term and long term trends are positive.


What is the support and resistance level for SSB stock?

SOUTHSTATE BANK CORP (SSB) has a support level at 89.66 and a resistance level at 96.43. Check the full technical report for our detailed analysis of SSB support and resistance levels.