SOUTHSTATE BANK CORP (SSB) Stock Technical Analysis
NYSE:SSB • US84472E1029
104.11 USD
+1.55 (+1.51%)
At close: Feb 13, 2026
104.11 USD
0 (0%)
After Hours: 2/13/2026, 8:04:00 PM
Overall SSB gets a technical rating of 7 out of 10. Although SSB is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.
- SSB is part of the Banks industry. There are 381 other stocks in this industry, of which 60% are performing better than SSB.
- The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
- SSB is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SSB is lagging the market slightly.
- When comparing the performance of all stocks over the past year, SSB turns out to be only a medium performer in the overall market: it outperformed 64% of all stocks.
- In the last month SSB has a been trading in the 96.59 - 108.46 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Although SSB has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
84.28
108.90
We found 5 important support areas.
- A support zone ranging from 102.71 to 102.91. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
- A support zone ranging from 94.11 to 94.23. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @91.02 from a trend line in the weekly time frame.
- Support @87.10 from a horizontal line in the daily time frame.
- Support @85.13 from a horizontal line in the daily time frame.
We found 1 important resistance area.
- A resistance zone ranging from 107.82 to 107.82. This zone is formed by a combination of multiple trend lines in multiple time frames.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | UP | POSITIVE | The long term trend for SSB is up. |
| ChartMill Short Term Trend Indicator | NEUTRAL | NEUTRAL | The short term trend for SSB is neutral. |
| ChartMill Relative Strength | 64.81 | NEUTRAL | SSB is not amongst the best or worst performers on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of SSB is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of SSB is above the rising SMA(50). |
| Simple Moving Average/SMA (200) | UP | POSITIVE | The current price of SSB is above the rising SMA(200). |
| Relative Strength Index/RSI (14) | 58.34 | NEUTRAL | The RSI value for SSB is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | -0.25 | NEGATIVE | The MACD value suggests SSB has a negative trend. |
| Stochastics (14,3) | 44.37 | NEUTRAL | The Stochastics value for SSB is a neutral value. |
| Average True Range in percent/ATR (20) | 2.61 | MEDIUM VOLATILITY | The ATR as a percentage value for SSB suggests some volalility. |
| Average Directional Index/ADX (14) | 37.74 | POSITIVE | The high ADX value value for SSB suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
104.11
+1.55 (+1.51%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg1.51%
1 Week-3.44%
2 Weeks1.74%
1 Month5.17%
3 Month17.15%
6 Month9.13%
12 Month1.84%
2 Year23.88%
3 Year29.04%
5 Year32.02%
10 Year66.71%
15 YearN/A
Volatility
ATR(14)2.55
ATR(20)%2.61%
ATR Inc45.19%
Range Today3.76
ADR(20)2.67
ADR(20)%2.56%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS64.81
3 months CRS83.81
6 months CRS64.91
Mansfield0.21
10 Day High108.46
10 Day Low100.59
20 Day High108.46
20 Day Low96.59
52 Week High108.46
52 Week Low77.74
CS1 End102.91
CR1 Start107.82
Volume & EV
DER(3)-3.18%
DER(5)-3%
Volume930.90K
Volume Incr-28.67%
Vol(5)646.16K
Vol(50)810.26K
SOUTHSTATE BANK CORP / SSB FAQ
What is the ChartMill technical rating of SOUTHSTATE BANK CORP (SSB) stock?
ChartMill assigns a technical rating of 7 / 10 to SSB.
What is the current trend direction of SOUTHSTATE BANK CORP (SSB) stock?
The current trend direction for SOUTHSTATE BANK CORP (SSB) is Bullish.
What is the RSI signal for SOUTHSTATE BANK CORP (SSB) stock?
SOUTHSTATE BANK CORP (SSB) has an RSI value of 58.3395. This indicates that the stock is currently neutral.
What is the MACD signal for SSB stock?
The MACD indicator for SOUTHSTATE BANK CORP (SSB) has a value of -0.254218, indicating a bearish trend.