Logo image of SSB

SOUTHSTATE BANK CORP (SSB) Stock Technical Analysis

USA - NYSE:SSB - US8404411097 - Common Stock

89.23 USD
-0.42 (-0.47%)
Last: 11/13/2025, 8:04:00 PM
89.23 USD
0 (0%)
After Hours: 11/13/2025, 8:04:00 PM
Technical Rating and Analysis

0

Taking everything into account, SSB scores 0 out of 10 in our technical rating. SSB scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
79% of all other stocks performed better in the past year than SSB.
SSB is part of the Banks industry. There are 388 other stocks in this industry, of which 84% are performing better than SSB.
SSB is currently showing a bear flag pattern! A bear flag pattern occurs when prices pull back slightly after a strong move down. This may present a good short opportunity.
SSB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SSB is lagging the market.
Weekly and Daily overview Charts
SOUTHSTATE BANK CORP / SSB Weekly stock chart
SOUTHSTATE BANK CORP / SSB Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, SSB does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 89.24. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 88.77, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

85.91

104.59

When analyzing the support we notice one important area.

  • A support zone ranging from 86.78 to 88.77. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 89.24 to 89.89. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 100.80 to 103.55. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SSB is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SSB is down.
ChartMill Relative Strength21.06NEGATIVESSB has a low relative strength, it was outperformed by 78.94% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SSB is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SSB is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SSB is below a declining SMA(200).
Relative Strength Index/RSI (14)40.78NEUTRALThe RSI value for SSB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.36POSITIVEThe MACD value suggests SSB has a positive trend.
Stochastics (14,3)55.75NEUTRALThe Stochastics value for SSB is a neutral value.
Average True Range in percent/ATR (20)2.04MEDIUM VOLATILITYThe ATR as a percentage value for SSB suggests some volalility.
Average Directional Index/ADX (14)29.83POSITIVEThe high ADX value value for SSB suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SOUTHSTATE BANK CORP / SSB Daily stock chart

SOUTHSTATE BANK CORP

NYSE:SSB (11/13/2025, 8:04:00 PM)

After market: 89.23 0 (0%)

89.23

-0.42 (-0.47%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-0.47%
1 Week1.92%
2 Weeks1.24%
1 Month-2.38%
3 Month-6.47%
6 Month-2.26%
12 Month-15.88%
2 Year20.5%
3 Year1.57%
5 Year34.24%
10 Year13.51%
15 YearN/A
Volatility
ATR(14)1.64
ATR(20)%2.04%
ATR Inc-17.26%
Range Today1.61
ADR(20)1.79
ADR(20)%2.01%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS21.06
3 months CRS24.01
6 months CRS27.79
Mansfield-1.56
10 Day High90.5
10 Day Low86
20 Day High95.8
20 Day Low86
52 Week High114.27
52 Week Low77.74
CS1 End88.77
CR1 Start89.24
Volume & EV
DER(3)-2.02%
DER(5)0.83%
Volume678.60K
Volume Incr7.57%
Vol(5)932.74K
Vol(50)791.41K

SOUTHSTATE BANK CORP / SSB FAQ

What is the ChartMill technical rating of SOUTHSTATE BANK CORP (SSB) stock?

ChartMill assigns a technical rating of 0 / 10 to SSB.


What is the trend direction for SSB stock?

The current trend direction for SOUTHSTATE BANK CORP (SSB) is Bearish.


What is the RSI signal for SOUTHSTATE BANK CORP (SSB) stock?

SOUTHSTATE BANK CORP (SSB) has an RSI value of 40.7812. This indicates that the stock is currently neutral.


What is the buy/sell signal for SOUTHSTATE BANK CORP (SSB) stock?

The buy/sell signal for SOUTHSTATE BANK CORP (SSB) is sell as both the short term and long term trends are negative.


What is the support and resistance level for SSB stock?

SOUTHSTATE BANK CORP (SSB) has a support level at 88.77 and a resistance level at 89.24. Check the full technical report for our detailed analysis of SSB support and resistance levels.