Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
VERBW | VERB TECHNOLOGY CO INC-CW24 | 2.69M | 210.45K | 0.08 | -0.1 | -55.56% |
DBD | DIEBOLD NIXDORF INC | 205.80K | 138.65K | 35 | 0.04 | 0.11% |
ROOT | ROOT INC/OH -CLASS A | 1.12M | 714.96K | 59.13 | 6.24 | 11.8% |
SWVL | SWVL HOLDINGS CORP | 114.30K | 251.33K | 8.47 | 1.03 | 13.84% |
DRCT | DIRECT DIGITAL HOLDINGS IN-A | 321.90K | 241.51K | 28.87 | -3.64 | -11.2% |
AQST | AQUESTIVE THERAPEUTICS INC | 2.66M | 1.86M | 5.51 | -0.58 | -9.52% |
ASPI | ASP ISOTOPES INC | 1.68M | 517.38K | 4.67 | 0.64 | 15.88% |
LFMD | LIFEMD INC | 1.48M | 789.02K | 10.84 | 0.76 | 7.54% |
VRT | VERTIV HOLDINGS CO-A | 12.56M | 7.42M | 77.14 | 2.98 | 4.02% |
JAN | JANONE INC | 260.30K | 317.37K | 2.81 | -0.07 | -2.43% |
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
C-J | CITIGROUP INC - C 9.64974 PERP | 386.40K | 106.76K | 24.97 | -0.61 | -2.38% |
JJSF | J & J SNACK FOODS CORP | 91.90K | 100.21K | 140.08 | -3.26 | -2.27% |
SHEN | SHENANDOAH TELECOMMUNICATION | 216.70K | 134.99K | 17.34 | -0.26 | -1.48% |
BF.B | BROWN-FORMAN CORP-CLASS B | 2.11M | 1.66M | 52.43 | -1.29 | -2.4% |
SAM | BOSTON BEER COMPANY INC-A | 181.80K | 140.13K | 290.08 | -5.02 | -1.7% |
AWR | AMERICAN STATES WATER CO | 224.90K | 231.04K | 70.25 | -1.52 | -2.12% |
TPVG | TRIPLEPOINT VENTURE GROWTH B | 502.50K | 287.24K | 9.01 | -0.08 | -0.88% |
SURG | SURGEPAYS INC | 1.34M | 953.15K | 4.03 | -0.595 | -12.86% |
TAC | TRANSALTA CORP | 651.70K | 642.92K | 6.49 | 0.18 | 2.85% |
ARC | ARC DOCUMENT SOLUTIONS INC | 126.80K | 159.31K | 2.56 | -0.09 | -3.4% |
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.