New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| AACIW | Armada Acquisition Corp - A | 298.40K | 132.12K | 1.12 | 0.04 | 3.7% |
| DTCK | DAVIS COMMODITIES LTD-A | 8.63M | 1.42M | 6.39 | 0.05 | 0.79% |
| MUU | DX DAILY MU BULL 2X SHS | 1.62M | 1.01M | 79.81 | 0.49 | 0.62% |
| BW | BABCOCK & WILCOX ENTERPR | 19.66M | 3.41M | 5.15 | 0.35 | 7.29% |
| CTMX | CYTOMX THERAPEUTICS INC | 5.87M | 3.65M | 4.19 | -0.02 | -0.48% |
| FRGE | FORGE GLOBAL HOLDINGS INC | 4.55M | 199.44K | 44.07 | 17.95 | 68.72% |
| CIEN | CIENA CORP | 3.02M | 2.83M | 201.46 | 5.65 | 2.89% |
| LITE | LUMENTUM HOLDINGS INC | 7.21M | 3.87M | 239.68 | 6.93 | 2.98% |
| IHRT | IHEARTMEDIA INC - CLASS A | 2.31M | 1.43M | 4.7 | 0.19 | 4.21% |
| MIND | MIND TECHNOLOGY INC | 264.44K | 262.26K | 12.46 | -0.69 | -5.25% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| MIDD | MIDDLEBY CORP | 1.49M | 683.53K | 120.06 | -3.42 | -2.77% |
| XLP | CONSUMER STAPLES SPDR | 15.84M | 13.63M | 75.6 | -0.34 | -0.45% |
| CACC | CREDIT ACCEPTANCE CORP | 411.08K | 143.81K | 416.465 | -34.925 | -7.74% |
| LQDT | LIQUIDITY SERVICES INC | 209.60K | 172.09K | 22.16 | -1.31 | -5.58% |
| PG | PROCTER & GAMBLE CO/THE | 11.40M | 7.45M | 146.13 | 0.34 | 0.23% |
| LOPE | GRAND CANYON EDUCATION INC | 1.27M | 264.97K | 167.05 | -11.23 | -6.3% |
| RELX | RELX PLC - SPON ADR | 1.41M | 1.33M | 43.39 | -1.19 | -2.67% |
| ATUS | ALTICE USA INC- A | 10.47M | 3.73M | 2.07 | -0.08 | -3.72% |
| PSO | PEARSON PLC-SPONSORED ADR | 1.05M | 647.62K | 13.1 | -0.59 | -4.31% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 4.83M | 1.58M | 88.51 | 0.96 | 1.1% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.