New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ABVX | ABIVAX SA-ADR | 1.72M | 1.70M | 79.7 | 2.24 | 2.89% |
| CRMLW | CRITICAL METALS CORP-28 | 297.40K | 138.17K | 2.1 | 0.2 | 10.53% |
| ONDS | ONDAS HOLDINGS INC | 45.93M | 30.12M | 4.97 | 0.12 | 2.47% |
| UAMY | UNITED STATES ANTIMONY CORP | 7.42M | 5.93M | 4.94 | 0.12 | 2.49% |
| IMRX | IMMUNEERING CORP - CLASS A | 647.10K | 1.71M | 5.92 | -0.03 | -0.5% |
| AREC | AMERICAN RESOURCES CORP | 6.98M | 2.75M | 2.1 | -0.06 | -2.78% |
| COMM | COMMSCOPE HOLDING CO INC | 8.29M | 7.90M | 16.46 | 0.56 | 3.52% |
| BE | BLOOM ENERGY CORP- A | 9.31M | 9.86M | 49.94 | 0.59 | 1.2% |
| SIFY | SIFY TECHNOLOGIES-SPON ADR | 197.10K | 112.31K | 9.21 | 0.21 | 2.33% |
| SATS | ECHOSTAR CORP-A | 46.58M | 3.99M | 50.87 | 20.99 | 70.25% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| UNG | US NATURAL GAS FUND LP | 8.31M | 8.38M | 11.97 | 0.02 | 0.17% |
| KDP | KEURIG DR PEPPER INC | 63.34M | 11.30M | 28.95 | -2.15 | -6.91% |
| SNAP | SNAP INC - A | 51.01M | 45.85M | 7.02 | 0.02 | 0.29% |
| STZ | CONSTELLATION BRANDS INC-A | 4.57M | 2.22M | 158.37 | -5.31 | -3.24% |
| FLO | FLOWERS FOODS INC | 5.13M | 2.79M | 14.84 | -0.45 | -2.94% |
| VXX | IPATH SERIES B S&P 500 VIX | 3.03M | 5.56M | 35.86 | -0.28 | -0.77% |
| VIXY | PROSHARES VIX SHORT-TERM FUT | 1.19M | 1.51M | 34.94 | -0.19 | -0.54% |
| CAVA | CAVA GROUP INC | 4.80M | 4.99M | 67.02 | 1.57 | 2.4% |
| SABR | SABRE CORP | 5.95M | 7.77M | 1.73 | 0 | 0% |
| SPRC | SCISPARC LTD | 618.30K | 111.98K | 4.23 | 0.01 | 0.24% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.