New 52 week High and Lows - US Markets (NASDAQ, NYSE)


New 52 Week HighUS Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
VERBW VERB TECHNOLOGY CO INC-CW24 2.69M 210.45K 0.08 -0.1 -55.56%
DBD DIEBOLD NIXDORF INC 205.80K 138.65K 35 0.04 0.11%
ROOT ROOT INC/OH -CLASS A 1.12M 714.96K 59.13 6.24 11.8%
SWVL SWVL HOLDINGS CORP 114.30K 251.33K 8.47 1.03 13.84%
DRCT DIRECT DIGITAL HOLDINGS IN-A 321.90K 241.51K 28.87 -3.64 -11.2%
AQST AQUESTIVE THERAPEUTICS INC 2.66M 1.86M 5.51 -0.58 -9.52%
ASPI ASP ISOTOPES INC 1.68M 517.38K 4.67 0.64 15.88%
LFMD LIFEMD INC 1.48M 789.02K 10.84 0.76 7.54%
VRT VERTIV HOLDINGS CO-A 12.56M 7.42M 77.14 2.98 4.02%
JAN JANONE INC 260.30K 317.37K 2.81 -0.07 -2.43%

New 52 Week LowUS Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
C-J CITIGROUP INC - C 9.64974 PERP 386.40K 106.76K 24.97 -0.61 -2.38%
JJSF J & J SNACK FOODS CORP 91.90K 100.21K 140.08 -3.26 -2.27%
SHEN SHENANDOAH TELECOMMUNICATION 216.70K 134.99K 17.34 -0.26 -1.48%
BF.B BROWN-FORMAN CORP-CLASS B 2.11M 1.66M 52.43 -1.29 -2.4%
SAM BOSTON BEER COMPANY INC-A 181.80K 140.13K 290.08 -5.02 -1.7%
AWR AMERICAN STATES WATER CO 224.90K 231.04K 70.25 -1.52 -2.12%
TPVG TRIPLEPOINT VENTURE GROWTH B 502.50K 287.24K 9.01 -0.08 -0.88%
SURG SURGEPAYS INC 1.34M 953.15K 4.03 -0.595 -12.86%
TAC TRANSALTA CORP 651.70K 642.92K 6.49 0.18 2.85%
ARC ARC DOCUMENT SOLUTIONS INC 126.80K 159.31K 2.56 -0.09 -3.4%

Related Article
Screen Image

Stocks at or near a New 52 week High or Low

Discover how the screener can help you finding lists of stocks near or at new highs in different periods.