New 52 week High and Lows - US Markets (NASDAQ, NYSE)


New 52 Week HighUS Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
PHUN PHUNWARE INC 1.74M 146.58M 8.29 8.114 4610.23%
TGL TREASURE GLOBAL INC 91.90K 9.45M 3.73 3.6693 6044.98%
SLNO SOLENO THERAPEUTICS INC 228.20K 301.66K 52.35 0.85 1.65%
AUUD AUDDIA INC 138.30K 369.22K 3.25 3.092 1956.96%
SOUNW SOUNDHOUND AI INC 991.30K 228.67K 3.42 0.525 18.13%
VKTX VIKING THERAPEUTICS INC 59.03M 4.29M 85.05 46.57 121.02%
ALAR ALARUM TECHNOLOGIES LTD-ADR 416.80K 219.32K 16.85 1.25 8.01%
CLSK CLEANSPARK INC 59.04M 31.05M 20.89 0.54 2.65%
CVNA CARVANA CO 23.00M 8.76M 80.42 10.54 15.08%
JANX JANUX THERAPEUTICS INC 15.49M 457.94K 49.75 34.65 229.47%

New 52 Week LowUS Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
HIGH SIMPLIFY ENHANCED INCOME ETF 410.80K 240.75K 24.44 -0.01 -0.04%
JUCY APTUS ENHANCED YIELD ETF 161.70K 172.25K 23.39 -0.09 -0.38%
IVOL QUADRATIC INT RTE VOL INFL H 210.90K 266.13K 19.38 -0.1 -0.51%
BCX BLACKROCK RESOURCES & COMMOD 843.30K 354.01K 8.31 -0.05 -0.6%
RGR STURM RUGER & CO INC 172.40K 143.21K 43.1 0.62 1.46%
AWR AMERICAN STATES WATER CO 202.30K 209.87K 71.62 -0.42 -0.58%
EXAS EXACT SCIENCES CORP 3.12M 2.00M 56.9 -0.61 -1.06%
TGNA TEGNA INC 1.99M 2.12M 13.7 0 0%
QIPT QUIPT HOME MEDICAL CORP 50.50K 215.62K 4.33 0.07 1.64%
SJW SJW GROUP 210.00K 171.61K 56.2 -0.96 -1.68%

Related Article
Screen Image

Stocks at or near a New 52 week High or Low

Discover how the screener can help you finding lists of stocks near or at new highs in different periods.