New 52 week High and Lows - US Markets (NASDAQ, NYSE)

US CA EU
Top Gainers and Losers New 52 week High and Lows Gap up and Gap Down Most Active And Unusual Volume Premarket Movers After-Hours Movers Earnings Calendar

New 52 Week High

US Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
LITE LUMENTUM HOLDINGS INC 5.63M 4.59M 600.42 37.68 6.7%
RAPT RAPT THERAPEUTICS INC 1.27M 2.71M 57.84 0.12 0.21%
NKTR NEKTAR THERAPEUTICS 1.14M 1.16M 73.82 2.49 3.49%
IMMX IMMIX BIOPHARMA INC 895.20K 1.21M 8.12 0.79 10.78%
SEPN SEPTERNA INC 417.50K 283.30K 30.3 2.8 10.18%
IRD OPUS GENETICS INC 1.45M 786.54K 3.89 0.25 6.87%
AZN ASTRAZENECA PLC-SPONS ADR 2.29M 6.25M 209.48 3.93 1.91%
CECO CECO ENVIRONMENTAL CORP 535.40K 285.32K 78.93 -0.21 -0.27%
BKD BROOKDALE SENIOR LIVING INC 8.13M 4.65M 16.64 0.13 0.79%
FET FORUM ENERGY TECHNOLOGIES IN 185.20K 175.69K 50.59 0.39 0.78%

New 52 Week Low

US Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
AIRI AIR INDUSTRIES GROUP 830.50K 195.15K 3.15 -0.04 -1.25%
MIN MFS INTERMEDIATE INC TRUST 279.50K 254.34K 2.57 -0.02 -0.77%
USDU WISDOMTREE BBG USD BULLISH 1.16M 360.55K 25.49 0.02 0.08%
PFIX SIMPLIFY INTEREST RATE HEDGE 382.60K 457.69K 43.28 0.03 0.07%
DPZ DOMINO'S PIZZA INC 838.10K 701.13K 373.5 -2 -0.53%
BRW SABA CAPITAL INCOME & OPPORT 376.40K 354.76K 6.38 -0.05 -0.78%
BKNG BOOKING HOLDINGS INC 490.30K 292.63K 4140.15 -0.45 -0.01%
BBSI BARRETT BUSINESS SVCS INC 224.60K 167.68K 31.65 0.03 0.09%
TSLX SIXTH STREET SPECIALTY LENDI 1.82M 594.46K 18.88 -0.35 -1.82%
SLNO SOLENO THERAPEUTICS INC 964.10K 1.50M 38.5 1.26 3.38%