New 52 week High and Lows - US Markets (NASDAQ, NYSE)


New 52 Week High

US Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
SRM SRM ENTERTAINMENT INC 55.07M 7.44M 11.04 2.84 34.63%
TMCWW TMC THE METALS CO INC -CW25I 1.07M 1.13M 1.46 -0.03 -2.01%
TDUP THREDUP INC - CLASS A 3.95M 2.66M 8.69 0.28 3.33%
TMC TMC THE METALS CO INC 20.89M 12.44M 6.56 -0.19 -2.81%
HOVR NEW HORIZON AIRCRAFT LTD 9.52M 1.64M 2.22 -0.06 -2.63%
LEU CENTRUS ENERGY CORP-CLASS A 2.95M 1.05M 190.04 9.08 5.02%
ASTS AST SPACEMOBILE INC 23.53M 12.38M 45.94 1.59 3.59%
OST OSTIN TECHNOLOGY GROUP CO LT 8.46M 5.76M 7.68 0.41 5.64%
HOOD ROBINHOOD MARKETS INC - A 37.25M 40.54M 78.5 0.15 0.19%
CRDO CREDO TECHNOLOGY GROUP HOLDI 5.53M 4.90M 85.51 -0.08 -0.09%

New 52 Week Low

US Markets (NASDAQ, NYSE)
Full List
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
CAI CARIS LIFE SCIENCES INC 5.30M 147.64K 27.25 -0.75 -2.68%
ACN ACCENTURE PLC-CL A 11.70M 3.19M 285.37 -21.01 -6.86%
NKX NUVEEN CA AMT-FR MUNI INC 100.30K 145.07K 11.48 -0.02 -0.17%
HSTM HEALTHSTREAM INC 708.10K 221.19K 26.6 -0.82 -2.99%
TAP MOLSON COORS BEVERAGE CO - B 4.64M 2.59M 48.05 -0.76 -1.56%
WSO WATSCO INC 558.30K 305.38K 421.84 -1.57 -0.37%
CLX CLOROX COMPANY 4.71M 1.67M 120.77 -0.16 -0.13%
DEO DIAGEO PLC-SPONSORED ADR 1.07M 867.26K 100.72 -0.91 -0.9%
MSFD DIREXION DAILY MSFT BEAR 1X 122.30K 170.66K 11.8 0.08 0.68%
EXPO EXPONENT INC 851.50K 322.75K 72.88 -2.17 -2.89%

Related Article
Screen Image

Stocks at or near a New 52 week High or Low

Discover how the screener can help you finding lists of stocks near or at new highs in different periods.