New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| DAVEW | DAVE INC -CW27 | 373.50K | 122.28K | 1.5401 | 0.2601 | 20.32% |
| AEVA | AEVA TECHNOLOGIES INC | 5.54M | 2.26M | 36.43 | 2.87 | 8.55% |
| SEZL | SEZZLE INC | 1.12M | 1.12M | 165.4 | 1.24 | 0.76% |
| NEON | NEONODE INC | 1.80M | 312.83K | 22.83 | 2.22 | 10.77% |
| DAVE | DAVE INC | 715.40K | 485.41K | 249.64 | 6.61 | 2.72% |
| RKLB | ROCKET LAB CORP | 75.75M | 20.62M | 35.38 | -0.76 | -2.1% |
| CNVS | CINEVERSE CORP | 3.34M | 141.60K | 4.8 | 0.62 | 14.83% |
| ABVC | ABVC BIOPHARMA INC | 812.50K | 300.54K | 2.59 | 0.4 | 18.26% |
| SPRO | SPERO THERAPEUTICS INC | 1.69M | 5.17M | 2.94 | 0.04 | 1.38% |
| SGHC | SUPER GROUP SGHC LTD | 4.41M | 1.15M | 11.1 | 0.38 | 3.54% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| FNGU | MS FANG+ 3X LEVERAGED ETN | 7.40M | 730.12K | 24.44 | 0.67 | 2.82% |
| SJB | PROSHARES SHORT HIGH YIELD | 108.40K | 273.48K | 15.66 | 0.01 | 0.06% |
| ERIE | ERIE INDEMNITY COMPANY-CL A | 151.70K | 146.37K | 340.45 | -0.28 | -0.08% |
| SPDN | DIREXION DLY S&P 500 BEAR 1X | 6.73M | 10.49M | 10.34 | -0.05 | -0.48% |
| SH | PROSHARES SHORT S&P500 | 6.52M | 5.98M | 39.87 | -0.16 | -0.4% |
| TAP | MOLSON COORS BEVERAGE CO - B | 3.32M | 2.62M | 47.44 | 0.2 | 0.42% |
| PSQ | PROSHARES SHORT QQQ | 4.04M | 4.72M | 33.87 | -0.1 | -0.29% |
| GIS | GENERAL MILLS INC | 9.01M | 4.98M | 50.52 | 0.15 | 0.3% |
| KHC | KRAFT HEINZ CO/THE | 34.12M | 12.04M | 25.61 | -0.18 | -0.7% |
| MSFD | DIREXION DAILY MSFT BEAR 1X | 234.90K | 168.04K | 11.28 | 0 | 0% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.