New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| OPTXW | OMNILIT ACQUISITION CL A -23 | 102.40K | 101.94K | 0.95 | -0.16 | -14.41% |
| MULL | GRANITESHARES 2X LONG MU ETF | 542.40K | 344.71K | 179.57 | -19.42 | -9.76% |
| MUU | DX DAILY MU BULL 2X SHS | 3.77M | 1.60M | 202.62 | -21.49 | -9.59% |
| ANL | ADLAI NORTYE LTD-ADR | 7.67M | 904.29K | 10.63 | 4.1 | 62.79% |
| KORU | DIREXION DAILY SO KOREA BULL | 292.20K | 123.54K | 347.9 | -19.84 | -5.4% |
| RAPT | RAPT THERAPEUTICS INC | 2.08M | 1.37M | 57.68 | 0.05 | 0.09% |
| ASTS | AST SPACEMOBILE INC | 19.69M | 15.44M | 111.21 | -10.88 | -8.91% |
| LITE | LUMENTUM HOLDINGS INC | 7.10M | 4.40M | 391.84 | 10.4 | 2.73% |
| MU | MICRON TECHNOLOGY INC | 51.02M | 31.27M | 414.88 | -20.91 | -4.8% |
| PZG | PARAMOUNT GOLD NEVADA CORP | 13.95M | 1.43M | 1.77 | 0.04 | 2.31% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| INLF | INLIF LTD-A | 27.02M | 806.29K | 1.42 | 1.0524 | 286.29% |
| ADP | AUTOMATIC DATA PROCESSING | 3.57M | 2.38M | 246.82 | 0.85 | 0.35% |
| EFX | EQUIFAX INC | 1.52M | 1.53M | 201.4 | -2.6 | -1.27% |
| BUG | GLOBAL X CYBERSECURITY ETF | 578.10K | 392.30K | 28.63 | -0.21 | -0.73% |
| GPI | GROUP 1 AUTOMOTIVE INC | 538.40K | 180.19K | 354.26 | -8.9 | -2.45% |
| BCSF | BAIN CAPITAL SPECIALTY FINAN | 449.30K | 414.08K | 13.17 | -0.02 | -0.15% |
| OCSL | OAKTREE SPECIALTY LENDING CO | 764.50K | 750.60K | 12.32 | -0.15 | -1.2% |
| WIT | WIPRO LTD-ADR | 7.39M | 7.25M | 2.52 | -0.01 | -0.4% |
| NMFC | NEW MOUNTAIN FINANCE CORP | 2.14M | 725.46K | 8.61 | -0.03 | -0.35% |
| CHWY | CHEWY INC - CLASS A | 9.16M | 7.48M | 29.11 | -1.03 | -3.42% |