New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| DAVEW | DAVE INC -CW27 | 189.30K | 133.57K | 2.16 | 0.12 | 5.88% |
| BSGM | BIOSIG TECHNOLOGIES INC | 720.60K | 946.52K | 10.41 | 0.76 | 7.88% |
| SEZL | SEZZLE INC | 579.00K | 1.14M | 182.16 | 9.86 | 5.72% |
| NEON | NEONODE INC | 295.00K | 347.00K | 26.39 | 0.7 | 2.72% |
| DAVE | DAVE INC | 317.90K | 503.86K | 281.79 | 11.76 | 4.36% |
| COMM | COMMSCOPE HOLDING CO INC | 4.75M | 5.84M | 8.67 | 0.36 | 4.33% |
| CNVS | CINEVERSE CORP | 553.30K | 188.04K | 6.04 | 0.34 | 5.96% |
| ABVC | ABVC BIOPHARMA INC | 662.00K | 349.32K | 3.11 | 0.01 | 0.32% |
| SY | SO-YOUNG INTERNATIONAL-ADR | 6.40M | 962.36K | 3.25 | -0.08 | -2.4% |
| PSNL | PERSONALIS INC | 1.04M | 1.10M | 7.45 | -0.055 | -0.73% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| DOG | PROSHARES SHORT DOW30 | 336.20K | 856.06K | 25.09 | -0.18 | -0.71% |
| BTAL | AGF US MARKET NEUTRAL ANTI-B | 688.50K | 871.78K | 17.46 | -0.1 | -0.57% |
| SPDN | DIREXION DLY S&P 500 BEAR 1X | 3.41M | 9.85M | 10.18 | -0.08 | -0.78% |
| SH | PROSHARES SHORT S&P500 | 2.88M | 5.22M | 39.25 | -0.28 | -0.71% |
| CHE | CHEMED CORP | 90.70K | 152.99K | 473.18 | 1.94 | 0.41% |
| PSQ | PROSHARES SHORT QQQ | 3.18M | 4.54M | 33.41 | -0.3 | -0.89% |
| ELV | ELEVANCE HEALTH INC | 2.01M | 1.74M | 347.84 | -2.41 | -0.69% |
| DXD | PROSHARES ULTRASHORT DOW30 | 236.90K | 566.51K | 23.48 | -0.31 | -1.3% |
| SDS | PROSHARES ULTRASHORT S&P500 | 5.03M | 11.58M | 16.29 | -0.25 | -1.51% |
| QID | PROSHARES ULTRASHORT QQQ | 3.19M | 5.97M | 24.93 | -0.47 | -1.85% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.