New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SRM | SRM ENTERTAINMENT INC | 55.07M | 7.44M | 11.04 | 2.84 | 34.63% |
| TMCWW | TMC THE METALS CO INC -CW25I | 1.07M | 1.13M | 1.46 | -0.03 | -2.01% |
| TDUP | THREDUP INC - CLASS A | 3.95M | 2.66M | 8.69 | 0.28 | 3.33% |
| TMC | TMC THE METALS CO INC | 20.89M | 12.44M | 6.56 | -0.19 | -2.81% |
| HOVR | NEW HORIZON AIRCRAFT LTD | 9.52M | 1.64M | 2.22 | -0.06 | -2.63% |
| LEU | CENTRUS ENERGY CORP-CLASS A | 2.95M | 1.05M | 190.04 | 9.08 | 5.02% |
| ASTS | AST SPACEMOBILE INC | 23.53M | 12.38M | 45.94 | 1.59 | 3.59% |
| OST | OSTIN TECHNOLOGY GROUP CO LT | 8.46M | 5.76M | 7.68 | 0.41 | 5.64% |
| HOOD | ROBINHOOD MARKETS INC - A | 37.25M | 40.54M | 78.5 | 0.15 | 0.19% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 5.53M | 4.90M | 85.51 | -0.08 | -0.09% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CAI | CARIS LIFE SCIENCES INC | 5.30M | 147.64K | 27.25 | -0.75 | -2.68% |
| ACN | ACCENTURE PLC-CL A | 11.70M | 3.19M | 285.37 | -21.01 | -6.86% |
| NKX | NUVEEN CA AMT-FR MUNI INC | 100.30K | 145.07K | 11.48 | -0.02 | -0.17% |
| HSTM | HEALTHSTREAM INC | 708.10K | 221.19K | 26.6 | -0.82 | -2.99% |
| TAP | MOLSON COORS BEVERAGE CO - B | 4.64M | 2.59M | 48.05 | -0.76 | -1.56% |
| WSO | WATSCO INC | 558.30K | 305.38K | 421.84 | -1.57 | -0.37% |
| CLX | CLOROX COMPANY | 4.71M | 1.67M | 120.77 | -0.16 | -0.13% |
| DEO | DIAGEO PLC-SPONSORED ADR | 1.07M | 867.26K | 100.72 | -0.91 | -0.9% |
| MSFD | DIREXION DAILY MSFT BEAR 1X | 122.30K | 170.66K | 11.8 | 0.08 | 0.68% |
| EXPO | EXPONENT INC | 851.50K | 322.75K | 72.88 | -2.17 | -2.89% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.