New 52 week High and Lows - US Markets (NASDAQ, NYSE)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| QBT.W | 3.20M | 397.69K | 12.6 | 4.43 | 54.22% | |
| AREN | ARENA GROUP HOLDINGS INC/THE | 442.50K | 194.69K | 8.91 | -0.85 | -8.71% |
| CVM | CEL-SCI CORP | 196.18K | 1.65M | 5.11 | 4.9062 | 2407.36% |
| QBTS | D-WAVE QUANTUM INC | 307.50M | 72.36M | 16.56 | 3.41 | 25.93% |
| MVST | MICROVAST HOLDINGS INC | 10.76M | 8.62M | 3.77 | 0.18 | 5.01% |
| TMCWW | TMC THE METALS CO INC -CW25I | 132.88K | 122.55K | 0.88 | -0.0169 | -1.88% |
| CURI | CURIOSITYSTREAM INC | 654.79K | 610.07K | 6.31 | 0.01 | 0.16% |
| VRNA | VERONA PHARMA PLC - ADR | 1.61M | 1.39M | 74.73 | 2.15 | 2.96% |
| SATX | SATIXFY COMMUNICATIONS LTD | 8.17M | 967.63K | 2.94 | 0.9 | 44.12% |
| PRCH | PORCH GROUP INC | 7.87M | 2.99M | 10.1 | -0.53 | -4.99% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| MNKD | MANNKIND CORP | 1.72M | 1.91M | 4.355 | -0.115 | -2.57% |
| MMI | MARCUS & MILLICHAP INC | 112.20K | 122.07K | 29.2 | -0.17 | -0.58% |
| BITI | PROSHARES SHORT BITC ETF-USD | 784.27K | 1.24M | 19.79 | -0.27 | -1.35% |
| PSFE | PAYSAFE LTD | 457.73K | 368.50K | 12.44 | -0.26 | -2.05% |
| WLK | WESTLAKE CORP | 1.86M | 1.03M | 76.2 | -3.74 | -4.68% |
| SACH | SACHEM CAPITAL CORP | 1.10M | 358.44K | 0.9269 | 0.0781 | 9.2% |
| CLAR | CLARUS CORP | 180.41K | 190.65K | 3.14 | -0.01 | -0.32% |
| SG | SWEETGREEN INC - CLASS A | 4.99M | 4.53M | 14.38 | 0.13 | 0.91% |
| HP | HELMERICH & PAYNE | 3.18M | 1.83M | 16.11 | -0.71 | -4.22% |
| OB | OUTBRAIN INC | 573.46K | 447.74K | 2.78 | 0.03 | 1.09% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.