New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ASTSW | AST SPACEMOBILE INC-CW24 | 1.17M | 302.37K | 8.41 | 1.31 | 18.45% |
| FOA | FINANCE OF AMERICA COS INC-A | 7.20K | 309.12K | 7.72 | 6.9736 | 934.3% |
| ASTS | AST SPACEMOBILE INC | 24.66M | 14.53M | 18.84 | 2.2 | 13.22% |
| SMMT | SUMMIT THERAPEUTICS INC | 3.20M | 4.68M | 11.55 | 1.06 | 10.1% |
| RGS | REGIS CORP | 66.90K | 1.01M | 33.75 | -0.25 | -0.74% |
| RNA | AVIDITY BIOSCIENCES INC | 1.00M | 1.70M | 48.14 | 3.42 | 7.65% |
| EVER | EVERQUOTE INC - CLASS A | 419.60K | 452.48K | 26.48 | 1.77 | 7.16% |
| FTAI | FTAI AVIATION LTD | 2.39M | 1.28M | 112.63 | 7.3 | 6.93% |
| PEPG | PEPGEN INC | 124.20K | 108.84K | 18.55 | 0.53 | 2.94% |
| TWST | TWIST BIOSCIENCE CORP | 666.20K | 1.06M | 58.08 | 0.57 | 0.99% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CSHI | NEOS ENHANCED INCOME 1-3 MON | 167.50K | 120.47K | 49.75 | 0.05 | 0.1% |
| HIGH | SIMPLIFY ENHANCED INCOME ETF | 361.60K | 200.25K | 23.93 | -0.07 | -0.29% |
| NAT | NORDIC AMERICAN TANKERS LTD | 4.90M | 2.44M | 3.64 | -0.09 | -2.41% |
| ULTA | ULTA BEAUTY INC | 1.02M | 914.43K | 369.46 | 6.16 | 1.7% |
| YALA | YALLA GROUP LTD | 53.60K | 175.33K | 4.31 | 0.02 | 0.47% |
| VTMX | CORP INMOBILIARIA VESTA-ADR | 210.70K | 189.90K | 29.26 | -0.06 | -0.2% |
| WYNN | WYNN RESORTS LTD | 1.93M | 1.79M | 81.61 | 1.09 | 1.35% |
| DSX | DIANA SHIPPING INC | 806.10K | 688.20K | 2.69 | 0.01 | 0.37% |
| KLIP | KRNSHRS CH INT AND COV CALL | 185.00K | 251.18K | 12.97 | 0.08 | 0.62% |
| CRI | CARTER'S INC | 4.77M | 931.92K | 57.26 | -2.55 | -4.26% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.