MIDLAND STATES BANCORP INC (MSBI) Stock Technical Analysis

NASDAQ:MSBI • US5977421057

22.13 USD
-0.9 (-3.91%)
At close: Feb 27, 2026
22.13 USD
0 (0%)
After Hours: 2/27/2026, 8:21:03 PM
Technical Rating and Analysis

7

Overall MSBI gets a technical rating of 7 out of 10. This is due to a consistent overall performance, although we see some doubts in the very recent evolution. In the medium time frame things are still looking good.

  • In the last month MSBI has a been trading in the 21.96 - 24.26 range, which is quite wide. It is currently trading near the lows of this range.
  • The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
  • MSBI is one of the better performing stocks in the Banks industry, it outperforms 87% of 379 stocks in the same industry.
  • MSBI is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so MSBI is lagging the market slightly.
  • When comparing the yearly performance of all stocks, we notice that MSBI is one of the better performing stocks in the market, outperforming 82% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
Weekly and Daily overview Charts
MIDLAND STATES BANCORP INC / MSBI Weekly stock chart
MIDLAND STATES BANCORP INC / MSBI Daily stock chart
Setup Rating and Analysis

3

Although MSBI has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

21.90

24.35

We found 1 important support area.

  • A support zone ranging from 22.12 to 22.12. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 23.82 to 24.11. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for MSBI is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for MSBI is neutral.
ChartMill Relative Strength82.06POSITIVEMSBI has a high relative strength, it outperformed 82.06% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of MSBI is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of MSBI is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of MSBI is above the rising SMA(200).
Relative Strength Index/RSI (14)42.05NEUTRALThe RSI value for MSBI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.18NEGATIVEThe MACD value suggests MSBI has a negative trend.
Stochastics (14,3)32.55NEUTRALThe Stochastics value for MSBI is a neutral value.
Average True Range in percent/ATR (20)3.24MEDIUM VOLATILITYThe ATR as a percentage value for MSBI suggests some volalility.
Average Directional Index/ADX (14)20.35NEUTRALThe ADX value for MSBI suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MIDLAND STATES BANCORP INC / MSBI Daily stock chart

MIDLAND STATES BANCORP INC

NASDAQ:MSBI (2/27/2026, 8:21:03 PM)

After market: 22.13 0 (0%)

22.13

-0.9 (-3.91%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-3.91%
1 Week-6.39%
2 Weeks-4.57%
1 Month-2.94%
3 Month36.1%
6 Month20.14%
12 Month14.19%
2 Year-9.12%
3 Year-15.02%
5 Year-9.67%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.71
ATR(20)%3.24%
ATR Inc27.64%
Range Today0.83
ADR(20)0.68
ADR(20)%3.07%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.06
3 months CRS94.18
6 months CRS81.76
Mansfield1.09
10 Day High23.68
10 Day Low21.96
20 Day High24.26
20 Day Low21.96
52 Week High24.57
52 Week Low14.24
CS1 End22.12
CR1 Start23.82
Volume & EV
DER(3)-1.51%
DER(5)-0.68%
Volume134.90K
Volume Incr-28.1%
Vol(5)122.10K
Vol(50)168.69K

MIDLAND STATES BANCORP INC / MSBI FAQ

Can you provide the ChartMill technical rating for MIDLAND STATES BANCORP INC?

ChartMill assigns a technical rating of 7 / 10 to MSBI.


Can you provide the trend direction for MIDLAND STATES BANCORP INC?

The current trend direction for MIDLAND STATES BANCORP INC (MSBI) is Bullish.


What is the RSI signal for MIDLAND STATES BANCORP INC (MSBI) stock?

MIDLAND STATES BANCORP INC (MSBI) has an RSI value of 42.0545. This indicates that the stock is currently neutral.


What is the MACD signal for MIDLAND STATES BANCORP INC (MSBI) stock?

The MACD indicator for MIDLAND STATES BANCORP INC (MSBI) has a value of -0.184309, indicating a bearish trend.


What is the support and resistance level for MSBI stock?

MIDLAND STATES BANCORP INC (MSBI) has a support level at 22.12 and a resistance level at 23.82. Check the full technical report for our detailed analysis of MSBI support and resistance levels.