MIDLAND STATES BANCORP INC (MSBI) Stock Technical Analysis

USA Nasdaq NASDAQ:MSBI • US5977421057

23.48 USD
-0.49 (-2.04%)
Last: Feb 5, 2026, 03:19 PM
Technical Rating and Analysis

9

Overall MSBI gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, MSBI is showing a nice and steady performance.

  • Both the short term and long term trends are positive. This is a very positive sign.
  • MSBI is one of the better performing stocks in the Banks industry, it outperforms 90% of 383 stocks in the same industry.
  • MSBI is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
  • In the last month MSBI has a been trading in the 20.96 - 24.57 range, which is quite wide. It is currently trading near the high of this range.
  • When comparing the yearly performance of all stocks, we notice that MSBI is one of the better performing stocks in the market, outperforming 89% of all stocks. However, this relatively good performance is mostly due to a recent big move.
Weekly and Daily overview Charts
MIDLAND STATES BANCORP INC / MSBI Weekly stock chart
MIDLAND STATES BANCORP INC / MSBI Daily stock chart
Setup Rating and Analysis

6

Besides having an excellent technical rating, MSBI also presents a decent setup pattern. Prices have been consolidating lately.

Support and Resistance Analysis

20.83

24.35

2 important support areas can be observed.

  • A support zone ranging from 23.26 to 23.43. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 21.04 to 21.20. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 23.98 to 24.11. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for MSBI is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for MSBI is up.
ChartMill Relative Strength89.62POSITIVEMSBI has a high relative strength, it outperformed 89.62% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of MSBI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of MSBI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of MSBI is above the rising SMA(200).
Relative Strength Index/RSI (14)70.58OVERBOUGHTThe high RSI value suggests MSBI may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests MSBI has a negative trend, although the MACD value is rising.
Stochastics (14,3)68.02NEUTRALThe Stochastics value for MSBI is a neutral value.
Average True Range in percent/ATR (20)3.02MEDIUM VOLATILITYThe ATR as a percentage value for MSBI suggests some volalility.
Average Directional Index/ADX (14)36.15POSITIVEThe high ADX value value for MSBI suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
24.1223.250.87 (3.61%)25.00%
An entry @24.12. This is a Buy Stop order right above the resistance zone.An exit @23.25. This is a Stop Loss order right below the support zone.The trade has a worst case loss of 0.87 points, which is 3.61%.When investing 25.00% of your capital in this trade, your total portfolio risk will be 0.90%.

  • The distance between exit and entry is rather small compared to the average daily movement of MSBI. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
MIDLAND STATES BANCORP INC / MSBI Daily stock chart

MIDLAND STATES BANCORP INC

NASDAQ:MSBI (2/5/2026, 3:19:07 PM)

23.48

-0.49 (-2.04%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-2.04%
1 Week4.86%
2 Weeks0.97%
1 Month11.75%
3 Month49.72%
6 Month36.5%
12 Month21.55%
2 Year-1.56%
3 Year-7.95%
5 Year-2.16%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.79
ATR(20)%3.02%
ATR Inc-2.17%
Range Today0.77
ADR(20)0.68
ADR(20)%2.89%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS89.62
3 months CRS96.62
6 months CRS88.34
Mansfield2.04
10 Day High24.57
10 Day Low22.37
20 Day High24.57
20 Day Low20.96
52 Week High24.57
52 Week Low14.24
CS1 End23.43
CR1 Start23.98
Volume & EV
DER(3)0.27%
DER(5)-0.75%
Volume76.08K
Volume Incr-8.25%
Vol(5)178.78K
Vol(50)207.81K

MIDLAND STATES BANCORP INC / MSBI FAQ

Can you provide the ChartMill technical rating for MIDLAND STATES BANCORP INC?

ChartMill assigns a technical rating of 9 / 10 to MSBI.


Can you provide the trend direction for MIDLAND STATES BANCORP INC?

The current trend direction for MIDLAND STATES BANCORP INC (MSBI) is Bullish.


What is the RSI signal for MIDLAND STATES BANCORP INC (MSBI) stock?

MIDLAND STATES BANCORP INC (MSBI) has an RSI value of 70.5841. This indicates that the stock is currently overbought.


What is the MACD signal for MIDLAND STATES BANCORP INC (MSBI) stock?

The MACD indicator for MIDLAND STATES BANCORP INC (MSBI) has a value of -0.0211725, indicating a bearish trend.


What is the support and resistance level for MSBI stock?

MIDLAND STATES BANCORP INC (MSBI) has a support level at 23.43 and a resistance level at 23.98. Check the full technical report for our detailed analysis of MSBI support and resistance levels.