Logo image of BUSE

FIRST BUSEY CORP (BUSE) Stock Technical Analysis

USA - NASDAQ:BUSE - US3193832041 - Common Stock

23.48 USD
+0.3 (+1.29%)
Last: 10/24/2025, 8:11:54 PM
23.48 USD
0 (0%)
After Hours: 10/24/2025, 8:11:54 PM
Technical Rating and Analysis

2

Overall BUSE gets a technical rating of 2 out of 10. BUSE scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

68% of all other stocks performed better in the past year than BUSE.
BUSE is one of the lesser performing stocks in the Banks industry. 64% of 390 stocks in the same industry do better.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
BUSE is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BUSE is lagging the market.
In the last month BUSE has a been trading in the 22.00 - 24.18 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
FIRST BUSEY CORP / BUSE Weekly stock chart
FIRST BUSEY CORP / BUSE Daily stock chart
Setup Rating and Analysis

8

BUSE has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 23.83. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

21.39

25.60

3 important support areas can be observed.

  • A support zone ranging from 23.10 to 23.41. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 22.19 to 22.46. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @21.61 from a horizontal line in the daily time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 23.83 to 24.74. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 25.14 to 25.35. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for BUSE is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for BUSE is neutral.
ChartMill Relative Strength32.28NEUTRALBUSE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of BUSE is above a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of BUSE is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BUSE is above the rising SMA(200).
Relative Strength Index/RSI (14)51.15NEUTRALThe RSI value for BUSE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests BUSE has a positive trend.
Stochastics (14,3)67.35NEUTRALThe Stochastics value for BUSE is a neutral value.
Average True Range in percent/ATR (20)2.6MEDIUM VOLATILITYThe ATR as a percentage value for BUSE suggests some volalility.
Average Directional Index/ADX (14)13.52NEGATIVEThe low ADX value for BUSE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FIRST BUSEY CORP / BUSE Daily stock chart

FIRST BUSEY CORP

NASDAQ:BUSE (10/24/2025, 8:11:54 PM)

After market: 23.48 0 (0%)

23.48

+0.3 (+1.29%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg1.29%
1 Week4.49%
2 Weeks4.54%
1 Month-2.17%
3 Month1.12%
6 Month13.59%
12 Month-2.89%
2 Year18.23%
3 Year-11.09%
5 Year30.52%
10 Year12.51%
15 Year68.68%
Volatility
ATR(14)0.62
ATR(20)%2.6%
ATR Inc-37.33%
Range Today0.49
ADR(20)0.6
ADR(20)%2.55%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS32.28
3 months CRS40.15
6 months CRS54.74
Mansfield-1.05
10 Day High23.96
10 Day Low22
20 Day High24.19
20 Day Low22
52 Week High28.3
52 Week Low18.4
CS1 End23.41
CR1 Start23.83
Volume & EV
DER(3)0.67%
DER(5)1.27%
Volume321.40K
Volume Incr-21.43%
Vol(5)353.96K
Vol(50)484.31K

FIRST BUSEY CORP / BUSE FAQ

What is the ChartMill technical rating of FIRST BUSEY CORP (BUSE) stock?

ChartMill assigns a technical rating of 2 / 10 to BUSE.


What is the current trend direction of FIRST BUSEY CORP (BUSE) stock?

The current trend direction for FIRST BUSEY CORP (BUSE) is Bearish.


What is the RSI signal for BUSE stock?

FIRST BUSEY CORP (BUSE) has an RSI value of 51.1472. This indicates that the stock is currently neutral.


What is the MACD signal for FIRST BUSEY CORP (BUSE) stock?

The MACD indicator for FIRST BUSEY CORP (BUSE) has a value of 0.0689124, indicating a bearish trend.


What is the short term momentum for BUSE stock?

The short term momentum for FIRST BUSEY CORP (BUSE) is neutral.