Logo image of BUSE

FIRST BUSEY CORP (BUSE) Stock Technical Analysis

USA - NASDAQ:BUSE - US3193832041 - Common Stock

22.85 USD
+0.35 (+1.56%)
Last: 11/20/2025, 11:08:03 AM
Technical Rating and Analysis

0

Overall BUSE gets a technical rating of 0 out of 10. BUSE's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
When comparing the yearly performance of all stocks, BUSE is a bad performer in the overall market: 75% of all stocks are doing better.
BUSE is part of the Banks industry. There are 388 other stocks in this industry, of which 72% are performing better than BUSE.
In the last month BUSE has a been trading in the 22.12 - 23.59 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
BUSE is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BUSE is lagging the market.
Weekly and Daily overview Charts
FIRST BUSEY CORP / BUSE Weekly stock chart
FIRST BUSEY CORP / BUSE Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, BUSE does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 22.24, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

21.39

25.39

We found 2 important support areas.

  • A support zone ranging from 22.24 to 22.85. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @21.61 from a horizontal line in the daily time frame.

4 important resistance areas can be observed.

  • A resistance zone ranging from 23.02 to 23.33. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @23.95 from a trend line in the weekly time frame.
  • A resistance zone ranging from 24.42 to 24.74. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @25.14 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for BUSE is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for BUSE is down.
ChartMill Relative Strength25.13NEGATIVEBUSE has a low relative strength, it was outperformed by 74.87% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of BUSE is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BUSE is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of BUSE is below a declining SMA(200).
Relative Strength Index/RSI (14)43.94NEUTRALThe RSI value for BUSE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests BUSE has a negative trend.
Stochastics (14,3)16.67OVERSOLDThe low Stochastics value suggests BUSE may be oversold.
Average True Range in percent/ATR (20)2.35MEDIUM VOLATILITYThe ATR as a percentage value for BUSE suggests some volalility.
Average Directional Index/ADX (14)10.19NEGATIVEThe low ADX value for BUSE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FIRST BUSEY CORP / BUSE Daily stock chart

FIRST BUSEY CORP

NASDAQ:BUSE (11/20/2025, 11:08:03 AM)

22.85

+0.35 (+1.56%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg1.56%
1 Week-2.81%
2 Weeks-2.43%
1 Month-3.43%
3 Month-6.91%
6 Month4.12%
12 Month-17.61%
2 Year3.69%
3 Year-13.69%
5 Year12.44%
10 Year2.32%
15 Year72.41%
Volatility
ATR(14)0.5
ATR(20)%2.35%
ATR Inc-38.87%
Range Today0.33
ADR(20)0.53
ADR(20)%2.31%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS25.13
3 months CRS30.19
6 months CRS48.97
Mansfield-1.03
10 Day High23.44
10 Day Low22.12
20 Day High23.59
20 Day Low22.12
52 Week High28.3
52 Week Low18.4
CS1 End22.24
CR1 Start22.45
Volume & EV
DER(3)-2.78%
DER(5)-2.12%
Volume71.22K
Volume Incr-13.57%
Vol(5)354.62K
Vol(50)461.86K

FIRST BUSEY CORP / BUSE FAQ

What is the ChartMill technical rating of FIRST BUSEY CORP (BUSE) stock?

ChartMill assigns a technical rating of 0 / 10 to BUSE.


What is the current trend direction of FIRST BUSEY CORP (BUSE) stock?

The current trend direction for FIRST BUSEY CORP (BUSE) is Bearish.


What is the RSI signal for BUSE stock?

FIRST BUSEY CORP (BUSE) has an RSI value of 43.9449. This indicates that the stock is currently neutral.


What is the MACD signal for FIRST BUSEY CORP (BUSE) stock?

The MACD indicator for FIRST BUSEY CORP (BUSE) has a value of -0.022793, indicating a bearish trend.


What is the short term momentum for BUSE stock?

The short term momentum for FIRST BUSEY CORP (BUSE) is negative.