Logo image of CCBG

CAPITAL CITY BANK GROUP INC (CCBG) Stock Technical Analysis

USA - Nasdaq - NASDAQ:CCBG - US1396741050 - Common Stock

42.5 USD
-0.22 (-0.51%)
Last: 12/30/2025, 8:09:59 PM
42.5 USD
0 (0%)
After Hours: 12/30/2025, 8:09:59 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to CCBG. Although CCBG is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
CCBG is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so CCBG is lagging the market slightly.
Looking at the yearly performance, CCBG did better than 72% of all other stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
CCBG is an average performer in the Banks industry, it outperforms 58% of 388 stocks in the same industry.
In the last month CCBG has a been trading in the 39.28 - 45.63 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
CAPITAL CITY BANK GROUP INC / CCBG Weekly stock chart
CAPITAL CITY BANK GROUP INC / CCBG Daily stock chart
Setup Rating and Analysis

6

CCBG has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. A pullback is taking place, which may present a nice opportunity for an entry. There is a support zone below the current price at 42.15, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

33.32

45.57

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 41.66 to 42.15. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 40.59 to 40.69. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 38.50 to 39.47. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @33.66 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 43.40 to 44.03. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 44.93 to 45.12. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CCBG is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for CCBG is neutral.
ChartMill Relative Strength72.1POSITIVECCBG has a high relative strength, it outperformed 72.1% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of CCBG is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CCBG is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CCBG is above the rising SMA(200).
Relative Strength Index/RSI (14)46.8NEUTRALThe RSI value for CCBG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.29NEGATIVEThe MACD value suggests CCBG has a negative trend.
Stochastics (14,3)17.37OVERSOLDThe low Stochastics value suggests CCBG may be oversold.
Average True Range in percent/ATR (20)2.52MEDIUM VOLATILITYThe ATR as a percentage value for CCBG suggests some volalility.
Average Directional Index/ADX (14)15.23NEGATIVEThe low ADX value for CCBG suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
44.0442.141.90 (4.31%)23.18%
An entry @44.04. This is a Buy Stop order right above the resistance zone.An exit @42.14. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 1.90 points, which is 4.31%.When investing 23.18% of your capital in this trade, your total portfolio risk will be 1.00%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
CAPITAL CITY BANK GROUP INC / CCBG Daily stock chart

CAPITAL CITY BANK GROUP INC

NASDAQ:CCBG (12/30/2025, 8:09:59 PM)

After market: 42.5 0 (0%)

42.5

-0.22 (-0.51%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-0.51%
1 Week-2.41%
2 Weeks-5.05%
1 Month1.72%
3 Month0.47%
6 Month2.81%
12 Month18.42%
2 Year44.41%
3 Year30.77%
5 Year72.9%
10 Year176.87%
15 Year237.3%
Volatility
ATR(14)1.03
ATR(20)%2.52%
ATR Inc-27.08%
Range Today0.82
ADR(20)1.03
ADR(20)%2.42%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS72.1
3 months CRS56.57
6 months CRS52.05
Mansfield-0.19
10 Day High45.48
10 Day Low42.15
20 Day High45.63
20 Day Low39.28
52 Week High45.63
52 Week Low32.38
CS1 End42.15
CR1 Start43.4
Volume & EV
DER(3)-4.17%
DER(5)-3.74%
Volume54.70K
Volume Incr-26.59%
Vol(5)47.44K
Vol(50)53.31K

CAPITAL CITY BANK GROUP INC / CCBG FAQ

What is the ChartMill technical rating of CAPITAL CITY BANK GROUP INC (CCBG) stock?

ChartMill assigns a technical rating of 7 / 10 to CCBG.


What is the trend direction for CCBG stock?

The current trend direction for CAPITAL CITY BANK GROUP INC (CCBG) is Bullish.


Can you provide the RSI signal for CAPITAL CITY BANK GROUP INC?

CAPITAL CITY BANK GROUP INC (CCBG) has an RSI value of 46.7967. This indicates that the stock is currently neutral.


What is the MACD signal for CAPITAL CITY BANK GROUP INC (CCBG) stock?

The MACD indicator for CAPITAL CITY BANK GROUP INC (CCBG) has a value of -0.286475, indicating a bearish trend.


What is the short term momentum for CCBG stock?

The short term momentum for CAPITAL CITY BANK GROUP INC (CCBG) is neutral.