Logo image of CCBG

CAPITAL CITY BANK GROUP INC (CCBG) Stock Technical Analysis

NASDAQ:CCBG - Nasdaq - US1396741050 - Common Stock - Currency: USD

41.66  +0.95 (+2.33%)

After market: 41.66 0 (0%)

Technical Rating and Analysis

9

Taking everything into account, CCBG scores 9 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, CCBG is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that CCBG is one of the better performing stocks in the market, outperforming 72% of all stocks.
CCBG is one of the better performing stocks in the Banks industry, it outperforms 72% of 396 stocks in the same industry.
CCBG is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so CCBG is lagging the market slightly.
In the last month CCBG has a been trading in the 37.87 - 42.33 range, which is quite wide. It is currently trading near the high of this range.
Weekly and Daily overview Charts
CAPITAL CITY BANK GROUP INC / CCBG Weekly stock chart
CAPITAL CITY BANK GROUP INC / CCBG Daily stock chart
Setup Rating and Analysis

5

Besides having an excellent technical rating, CCBG also presents a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 41.67. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

33.32

42.38

We found 4 important support areas.

  • A support zone ranging from 38.32 to 39.16. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 36.36 to 37.24. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @35.50 from a trend line in the weekly time frame.
  • A support zone ranging from 33.66 to 33.74. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 41.67 to 41.96. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CCBG is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CCBG is up.
ChartMill Relative Strength72.55POSITIVECCBG has a high relative strength, it outperformed 72.55% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CCBG is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CCBG is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CCBG is above the rising SMA(200).
Relative Strength Index/RSI (14)59.35NEUTRALThe RSI value for CCBG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests CCBG has a negative trend, although the MACD value is rising.
Stochastics (14,3)65.46NEUTRALThe Stochastics value for CCBG is a neutral value.
Average True Range in percent/ATR (20)2.56MEDIUM VOLATILITYThe ATR as a percentage value for CCBG suggests some volalility.
Average Directional Index/ADX (14)33.59POSITIVEThe high ADX value value for CCBG suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CAPITAL CITY BANK GROUP INC / CCBG Daily stock chart

CAPITAL CITY BANK GROUP INC

NASDAQ:CCBG (7/23/2025, 8:08:13 PM)

After market: 41.66 0 (0%)

41.66

+0.95 (+2.33%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg2.33%
1 Week1.41%
2 Weeks1.02%
1 Month7.87%
3 Month14.86%
6 Month14.51%
12 Month16.92%
2 Year28.46%
3 Year28.62%
5 Year121.24%
10 Year169.82%
15 Year201.23%
Volatility
ATR(14)1.01
ATR(20)%2.56%
ATR Inc35.26%
Range Today1.04
ADR(20)1.01
ADR(20)%2.42%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS72.55
Mansfield0.47
10 Day High42.33
10 Day Low40.25
20 Day High42.33
20 Day Low37.87
52 Week High42.33
52 Week Low30.99
CS1 End39.16
CR1 Start41.67
Volume & EV
DER(3)1.55%
DER(5)0.65%
Volume35.50K
Volume Incr7.51%
Vol(5)46.80K
Vol(50)35.16K