Logo image of CCBG

CAPITAL CITY BANK GROUP INC (CCBG) Stock Technical Analysis

NASDAQ:CCBG - US1396741050 - Common Stock

43.86 USD
+0.37 (+0.85%)
Last: 8/29/2025, 8:10:21 PM
43.86 USD
0 (0%)
After Hours: 8/29/2025, 8:10:21 PM
Technical Rating and Analysis

10

Taking everything into account, CCBG scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, CCBG has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
Looking at the yearly performance, CCBG did better than 81% of all other stocks. We also observe that the gains produced by CCBG over the past year are nicely spread over this period.
CCBG is part of the Banks industry. There are 395 other stocks in this industry. CCBG outperforms 82% of them.
A new 52 week high is currently being made by CCBG, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
In the last month CCBG has a been trading in the 38.06 - 44.04 range, which is quite wide. It is currently trading near the high of this range.
Weekly and Daily overview Charts
CAPITAL CITY BANK GROUP INC / CCBG Weekly stock chart
CAPITAL CITY BANK GROUP INC / CCBG Daily stock chart
Setup Rating and Analysis

3

Although CCBG has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

33.32

44.30

5 important support areas can be observed.

  • A support zone ranging from 39.84 to 40.99. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 38.49 to 38.49. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @37.06 from a horizontal line in the daily time frame.
  • Support @36.29 from a trend line in the weekly time frame.
  • A support zone ranging from 33.66 to 33.74. This zone is formed by a combination of multiple trend lines in multiple time frames.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CCBG is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CCBG is up.
ChartMill Relative Strength81.57POSITIVECCBG has a high relative strength, it outperformed 81.57% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CCBG is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CCBG is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CCBG is above the rising SMA(200).
Relative Strength Index/RSI (14)67.77NEUTRALThe RSI value for CCBG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.36POSITIVEThe MACD value suggests CCBG has a positive trend, although the MACD value is declining.
Stochastics (14,3)95.37OVERBOUGHTThe high Stochastics value suggests CCBG may be overbought.
Average True Range in percent/ATR (20)2.09MEDIUM VOLATILITYThe ATR as a percentage value for CCBG suggests some volalility.
Average Directional Index/ADX (14)22.33NEUTRALThe ADX value for CCBG suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CAPITAL CITY BANK GROUP INC / CCBG Daily stock chart

CAPITAL CITY BANK GROUP INC

NASDAQ:CCBG (8/29/2025, 8:10:21 PM)

After market: 43.86 0 (0%)

43.86

+0.37 (+0.85%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg0.85%
1 Week2.09%
2 Weeks8.65%
1 Month13.92%
3 Month16.22%
6 Month18.22%
12 Month27.06%
2 Year43.76%
3 Year37.36%
5 Year116.38%
10 Year193.57%
15 Year300.91%
Volatility
ATR(14)0.99
ATR(20)%2.09%
ATR Inc-35.64%
Range Today0.52
ADR(20)0.88
ADR(20)%2.01%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS81.57
Mansfield0.79
10 Day High44.04
10 Day Low39.78
20 Day High44.04
20 Day Low38.06
52 Week High44.04
52 Week Low32.38
CS1 End40.99
CR1 StartN/A
Volume & EV
DER(3)-1.23%
DER(5)-1.74%
Volume24.00K
Volume Incr-20.06%
Vol(5)29.78K
Vol(50)39.79K