S&P 500 Companies

The S&P 500 (also known as Standard and Poor 500, SP500, S&P500) includes 500 publicly traded companies in the USA market.

Together these companies represent a combined market capitalization of $61.03 Trillion with an average price-to-earnings ratio of 33.6.

The largest companies in this index are NVDA (NVIDIA CORP) and AAPL (APPLE INC). Together they account for 12.52% of the total market capitalization of the index.

Below you can explore the complete list of S&P 500, including market capitalization, revenue, valuation ratios, dividend yield, and performance statistics.

Largest Companies in the S&P 500

The following companies currently represent the largest weights in the S&P 500.

1. NVIDIA CORP (NVDA)
2. APPLE INC (AAPL)
3. ALPHABET INC-CL A (GOOGL)
5. MICROSOFT CORP (MSFT)
6. AMAZON.COM INC (AMZN)
7. BROADCOM INC (AVGO)
9. TESLA INC (TSLA)

S&P 500 Key Metrics Overview

The S&P 500 has on average fallen 3% over the last 3 months. These averages are based on an weighted average of 503 stocks in this index.

Total Market Cap
61.03T
Total Revenue
18.79T
Total Net Income
2.33T
Avg Price/Earnings (W)
33.6
Avg Debt/Equity (W)
1.1
Avg ROE (W)
43.8
Avg Relative Strength
53.1
Avg Perf Today (W)
3%
Best Perf Today
11.2%
Worst Perf Today
-6.5%
% Winners Today
83.3%
New Highs (Last Week)
6.8%
New Lows (Last Week)
9.5%
Avg 1 Week Perf (W)
-0.3%
Avg 2 Week Perf (W)
-2.8%
Avg 1 Month Perf (W)
-4%
Avg 3 Month Perf (W)
-3%
Avg 1 Year Perf (W)
51.6%
Avg 3 Year Perf (W)
138.8%

S&P 500 Sector Distribution

The following chart shows how the companies in the S&P 500 are distributed across sectors.

Complete list of S&P 500 Stocks

The full list of S&P 500 stocks, sorted by Market Cap and weight inside the index. Zoom in on the Technicals or Fundamentals or open the list in the screener for additional metrics, charts and export.



SymbolCompanyMarket CapWeightTA RatingFA RatingDiv %% Chg3M %1Y %PEAnalysts
NVDANVIDIA CORP4.01T6.58%3 / 109 / 100.02%5.59%-7.65%84.92%35.3884.93
AAPLAPPLE INC3.63T5.94%1 / 107 / 100.41%2.90%-6.35%34.72%32.0877.78
GOOGLALPHABET INC-CL A3.31T5.42%4 / 107 / 100.30%5.14%-8.75%97.50%27.3982.90
GOOGALPHABET INC-CL C3.30T5.41%4 / 107 / 100.30%5.02%-9.03%94.17%27.3282.90
MSFTMICROSOFT CORP2.67T4.37%0 / 107 / 100.99%3.12%-21.73%2.87%24.0785.45
AMZNAMAZON.COM INC2.16T3.53%1 / 105 / 10N/A3.64%-8.05%21.80%29.0584.21
AVGOBROADCOM INC1.39T2.28%3 / 107 / 100.84%5.49%-10.96%111.57%42.5784.83
METAMETA PLATFORMS INC-CLASS A1.36T2.22%1 / 107 / 100.38%6.67%-12.04%13.35%19.2683.89
TSLATESLA INC1.33T2.18%3 / 106 / 10N/A4.64%-15.14%55.26%222.6068.14
BRK.BBERKSHIRE HATHAWAY INC-CL B1.03T1.68%0 / 105 / 10N/A0.96%-3.55%-2.91%23.2444.00
WMTWALMART INC984.59B1.61%8 / 105 / 100.79%0.63%10.22%49.39%46.9084.08
LLYELI LILLY & CO836.41B1.37%1 / 107 / 100.77%3.74%-14.86%24.59%37.9981.54
JPMJPMORGAN CHASE & CO765.34B1.25%1 / 103 / 102.06%3.66%-9.62%39.89%14.5874.19
XOMEXXON MOBIL CORP714.47B1.17%10 / 105 / 103.48%-1.06%38.33%62.60%24.2774.38
JNJJOHNSON & JOHNSON584.06B0.96%10 / 106 / 102.17%0.80%17.89%59.51%22.6375.63
VVISA INC-CLASS A SHARES570.93B0.94%0 / 107 / 100.87%0.90%-12.77%-3.48%25.4283.75
COSTCOSTCO WHOLESALE CORP442.13B0.72%6 / 106 / 100.53%-0.02%16.61%8.72%51.8279.09
MAMASTERCARD INC - A440.55B0.72%0 / 107 / 100.69%1.15%-11.27%2.02%29.3682.80
CVXCHEVRON CORP420.45B0.69%10 / 104 / 103.43%-1.81%32.71%44.40%28.2776.25
ORCLORACLE CORP399.20B0.65%0 / 105 / 101.40%5.99%-24.83%14.69%20.3881.20
NFLXNETFLIX INC392.53B0.64%4 / 107 / 10N/A3.42%5.67%12.34%38.0080.74
ABBVABBVIE INC376.83B0.62%3 / 105 / 103.28%2.05%-5.15%16.33%21.7577.44
MUMICRON TECHNOLOGY INC362.19B0.59%6 / 108 / 100.14%4.98%7.11%422.00%15.4183.70
BACBANK OF AMERICA CORP338.95B0.56%1 / 103 / 102.32%3.22%-12.87%41.76%12.7379.33
PGPROCTER & GAMBLE CO/THE336.33B0.55%0 / 105 / 102.97%-0.19%1.87%-11.79%20.9676.57
PLTRPALANTIR TECHNOLOGIES INC-A328.84B0.54%3 / 107 / 10N/A6.35%-12.86%97.65%195.0475.88
KOCOCA-COLA CO/THE328.02B0.54%5 / 106 / 102.84%-0.29%10.03%8.75%25.3581.71
HDHOME DEPOT INC322.05B0.53%0 / 105 / 102.84%1.67%-4.90%-7.07%22.3775.65
AMDADVANCED MICRO DEVICES319.63B0.52%5 / 106 / 10N/A3.77%-8.97%137.21%48.7879.67
CATCATERPILLAR INC310.55B0.51%8 / 105 / 100.86%6.15%18.39%145.92%37.1374.12
CSCOCISCO SYSTEMS INC304.30B0.50%6 / 106 / 102.04%0.71%2.04%42.26%19.4578.71
MRKMERCK & CO. INC.291.99B0.48%10 / 107 / 102.86%1.85%13.00%47.65%13.1077.78
GEGENERAL ELECTRIC285.50B0.47%4 / 106 / 100.66%3.85%-11.53%70.12%44.4882.67
PMPHILIP MORRIS INTERNATIONAL256.59B0.42%1 / 106 / 103.62%0.31%3.14%9.77%21.9679.26
AMATAPPLIED MATERIALS INC256.43B0.42%8 / 107 / 100.63%5.78%27.12%169.23%36.2881.40
RTXRTX CORP251.90B0.41%6 / 105 / 101.41%3.07%3.02%64.24%30.7273.10
MSMORGAN STANLEY251.47B0.41%4 / 103 / 102.45%3.91%-9.53%64.85%16.1274.55
LRCXLAM RESEARCH CORP249.67B0.41%6 / 107 / 100.49%6.87%15.45%261.58%43.6080.00
GSGOLDMAN SACHS GROUP INC239.66B0.39%4 / 103 / 102.19%4.75%-7.48%79.69%16.4972.50
UNHUNITEDHEALTH GROUP INC237.62B0.39%0 / 104 / 103.30%3.36%-19.56%-48.46%16.5975.29
WFCWELLS FARGO & CO236.98B0.39%1 / 103 / 102.04%3.66%-16.38%30.55%12.9476.77
TMUST-MOBILE US INC235.73B0.39%3 / 105 / 101.86%-1.83%5.24%-15.35%21.2477.30
LINLINDE PLC231.35B0.38%7 / 105 / 101.29%-0.70%15.53%13.20%30.1478.71
IBMINTL BUSINESS MACHINES CORP222.55B0.36%0 / 105 / 102.78%2.17%-16.85%6.55%20.9574.07
GEVGE VERNOVA INC220.30B0.36%10 / 105 / 100.17%6.80%28.45%221.53%123.4780.50
MCDMCDONALD'S CORP219.18B0.36%2 / 105 / 102.41%0.73%2.48%3.56%25.4774.42
PEPPEPSICO INC214.32B0.35%4 / 104 / 103.77%-0.98%9.18%5.92%19.0570.34
VZVERIZON COMMUNICATIONS INC212.15B0.35%7 / 105 / 106.36%-0.20%23.89%16.66%10.6673.14
INTCINTEL CORP205.74B0.34%7 / 103 / 101.14%7.14%12.06%122.32%72.3464.53
AXPAMERICAN EXPRESS CO204.26B0.33%1 / 105 / 101.27%1.68%-18.85%29.44%19.6570.29
TAT&T INC201.48B0.33%8 / 104 / 103.84%0.73%18.04%8.82%13.7477.06
NEENEXTERA ENERGY INC191.79B0.31%10 / 104 / 102.73%0.90%14.77%38.81%25.0477.42
AMGNAMGEN INC188.13B0.31%4 / 105 / 102.85%0.82%7.39%19.52%16.1070.95
CCITIGROUP INC187.65B0.31%7 / 103 / 102.14%5.72%-4.46%95.10%14.2381.33
KLACKLA CORP181.23B0.30%8 / 107 / 100.52%6.50%15.53%155.39%41.5377.84
TMOTHERMO FISHER SCIENTIFIC INC178.33B0.29%0 / 105 / 100.38%2.39%-17.04%12.24%21.4983.03
ABTABBOTT LABORATORIES177.03B0.29%0 / 107 / 102.41%0.78%-17.33%-17.49%19.9480.00
TJXTJX COMPANIES INC173.00B0.28%7 / 106 / 101.08%2.51%3.51%30.73%33.7684.80
CRMSALESFORCE INC170.78B0.28%0 / 106 / 100.95%0.89%-26.40%-22.47%14.8779.31
TXNTEXAS INSTRUMENTS INC169.73B0.28%3 / 106 / 102.94%4.14%9.36%28.24%35.6966.22
GILDGILEAD SCIENCES INC169.25B0.28%6 / 106 / 102.40%2.22%14.61%29.95%17.1081.05
DISWALT DISNEY CO/THE167.09B0.27%1 / 105 / 101.58%2.18%-13.83%15.38%16.6281.58
SCHWSCHWAB (CHARLES) CORP163.06B0.27%1 / 105 / 101.35%0.99%-7.47%36.08%19.2681.48
COPCONOCOPHILLIPS162.44B0.27%10 / 105 / 102.52%-0.67%36.50%52.97%21.5078.79
ISRGINTUITIVE SURGICAL INC160.81B0.26%0 / 107 / 10N/A1.81%-17.97%2.08%51.6278.10
PFEPFIZER INC157.97B0.26%9 / 105 / 106.24%1.12%11.52%22.25%8.6968.57
DEDEERE & CO150.05B0.25%6 / 104 / 101.11%1.40%20.67%31.04%31.4374.71
BABOEING CO/THE148.69B0.24%1 / 102 / 10N/A5.19%-12.62%45.71%N/A83.24
ADIANALOG DEVICES INC147.97B0.24%8 / 106 / 101.40%4.96%16.22%93.28%36.9180.47
APHAMPHENOL CORP-CL A146.46B0.24%4 / 107 / 100.81%6.04%-9.56%113.83%37.8378.40
ANETARISTA NETWORKS INC145.92B0.24%4 / 108 / 10N/A5.73%-8.10%90.74%41.6282.50
BLKBLACKROCK INC145.28B0.24%1 / 106 / 102.37%2.96%-11.37%16.91%20.0180.83
UBERUBER TECHNOLOGIES INC143.88B0.24%0 / 105 / 10N/A2.89%-13.19%11.31%15.2781.64
HONHONEYWELL INTERNATIONAL INC142.06B0.23%4 / 105 / 102.11%1.14%15.39%18.35%21.1874.71
UNPUNION PACIFIC CORP141.96B0.23%3 / 106 / 102.31%1.42%4.62%13.77%20.7978.06
LMTLOCKHEED MARTIN CORP137.72B0.23%7 / 105 / 102.20%0.97%21.59%39.86%20.8870.00
WELLWELLTOWER INC136.27B0.22%6 / 105 / 101.61%1.23%5.76%37.98%141.2281.54
QCOMQUALCOMM INC135.58B0.22%0 / 107 / 102.73%1.35%-25.55%1.04%10.6371.30
ETNEATON CORP PLC133.29B0.22%4 / 107 / 101.23%4.12%9.28%45.09%29.6379.43
BXBLACKSTONE INC132.56B0.22%1 / 106 / 104.32%3.04%-27.59%-8.04%20.6476.97
LOWLOWE'S COS INC130.48B0.21%1 / 105 / 102.03%1.59%-4.30%5.82%19.2377.50
BKNGBOOKING HOLDINGS INC130.40B0.21%1 / 107 / 100.93%2.25%-20.91%-1.72%18.4381.33
DHRDANAHER CORP130.04B0.21%0 / 106 / 100.85%3.11%-17.71%4.31%24.3184.67
CBCHUBB LTD126.94B0.21%5 / 105 / 101.20%0.18%5.12%16.12%13.1372.94
APPAPPLOVIN CORP-CLASS A125.50B0.21%1 / 107 / 10N/A6.97%-35.63%81.43%38.6481.76
PANWPALO ALTO NETWORKS INC125.18B0.21%1 / 105 / 10N/A3.87%-10.62%4.40%43.2180.00
SYKSTRYKER CORP124.80B0.20%0 / 106 / 101.06%0.76%-5.63%-4.98%24.1181.62
SPGIS&P GLOBAL INC124.78B0.20%0 / 105 / 100.94%1.86%-17.03%-5.79%23.8684.00
BMYBRISTOL-MYERS SQUIBB CO121.64B0.20%5 / 106 / 104.24%1.54%13.45%9.67%9.8670.56
ACNACCENTURE PLC-CL A121.55B0.20%0 / 107 / 103.32%0.37%-23.72%-30.44%14.8177.65
PLDPROLOGIS INC119.71B0.20%6 / 104 / 103.30%2.64%2.43%34.56%37.2377.24
INTUINTUIT INC118.65B0.19%0 / 107 / 101.11%0.78%-31.31%-23.00%19.7581.00
PGRPROGRESSIVE CORP118.00B0.19%0 / 105 / 100.20%-1.56%-6.54%-23.06%10.8670.34
VRTXVERTEX PHARMACEUTICALS INC112.58B0.18%1 / 107 / 10N/A0.76%-1.24%-5.92%24.2681.03
NEMNEWMONT CORP112.18B0.18%5 / 107 / 101.05%4.97%6.95%145.02%15.6782.07
MOALTRIA GROUP INC112.05B0.18%6 / 106 / 106.56%-1.54%15.15%17.69%12.1873.33
COFCAPITAL ONE FINANCIAL CORP110.78B0.18%0 / 104 / 101.76%2.41%-26.42%21.16%9.4381.43
GLWCORNING INC110.29B0.18%9 / 106 / 100.83%5.77%49.96%248.02%53.7482.00
MDTMEDTRONIC PLC110.08B0.18%0 / 106 / 103.24%1.06%-9.79%4.55%15.4776.32
NOWSERVICENOW INC109.80B0.18%0 / 106 / 10N/A-0.40%-29.09%-27.56%29.7983.46
DELLDELL TECHNOLOGIES -C109.12B0.18%10 / 105 / 101.43%-0.32%28.43%129.14%15.8680.00
PHPARKER HANNIFIN CORP108.74B0.18%4 / 106 / 100.80%3.92%0.14%73.08%30.3580.00
SOSOUTHERN CO/THE108.50B0.18%7 / 104 / 103.10%-0.42%10.71%8.52%22.4570.63
CEGCONSTELLATION ENERGY108.09B0.18%1 / 105 / 100.58%-6.48%-23.75%63.34%36.6078.33
IBKRINTERACTIVE BROKERS GRO-CL A108.04B0.18%3 / 105 / 100.48%5.31%-0.24%83.65%30.4985.00
CMECME GROUP INC106.72B0.17%4 / 105 / 101.70%-0.75%9.52%16.07%26.3571.00
MCKMCKESSON CORP105.36B0.17%5 / 106 / 100.38%0.60%5.09%26.68%23.0383.64
HCAHCA HEALTHCARE INC104.59B0.17%4 / 105 / 100.65%1.16%0.61%42.69%16.6874.84
CMCSACOMCAST CORP-CLASS A103.98B0.17%1 / 106 / 104.60%-0.66%-2.81%-13.99%6.6868.72
DUKDUKE ENERGY CORP102.43B0.17%7 / 104 / 103.29%-0.58%11.50%10.10%20.7272.14
SBUXSTARBUCKS CORP98.80B0.16%1 / 105 / 102.72%3.31%6.69%9.12%42.6672.00
ADBEADOBE INC98.29B0.16%0 / 107 / 10N/A0.81%-27.07%-30.36%11.0875.22
CRWDCROWDSTRIKE HOLDINGS INC - A96.39B0.16%1 / 105 / 10N/A2.72%-13.93%21.38%104.3976.33
NOCNORTHROP GRUMMAN CORP95.31B0.16%7 / 105 / 101.34%1.59%16.49%40.52%24.3075.00
EQIXEQUINIX INC94.72B0.16%9 / 105 / 102.14%1.68%28.29%27.93%67.3780.54
BSXBOSTON SCIENTIFIC CORP93.38B0.15%0 / 107 / 10N/A-0.29%-33.75%-30.04%20.5785.50
WMWASTE MANAGEMENT INC92.75B0.15%3 / 105 / 101.44%-0.07%5.22%2.04%30.6481.05
GDGENERAL DYNAMICS CORP92.15B0.15%3 / 105 / 101.79%0.71%-0.05%37.28%22.2176.25
HWMHOWMET AEROSPACE INC89.41B0.15%7 / 107 / 100.21%3.35%8.86%105.16%61.1382.76
TTTRANE TECHNOLOGIES PLC89.40B0.15%2 / 107 / 101.03%3.17%4.71%31.00%31.8975.15
CVSCVS HEALTH CORP89.23B0.15%1 / 104 / 103.74%2.40%-10.37%12.82%10.6479.39
ICEINTERCONTINENTAL EXCHANGE IN89.13B0.15%0 / 105 / 101.33%0.22%-1.69%0.34%22.6380.95
WMBWILLIAMS COS INC88.53B0.15%9 / 105 / 103.25%0.43%19.61%33.37%32.0678.62
WDCWESTERN DIGITAL CORP85.33B0.14%9 / 106 / 100.18%7.48%44.11%785.69%39.0380.00
MARMARRIOTT INTERNATIONAL -CL A84.61B0.14%8 / 105 / 100.82%2.43%4.36%52.42%32.6472.90
MRSHMARSH & MCLENNAN COS84.59B0.14%2 / 105 / 102.07%-0.73%N/AN/A17.7969.33
SNDKSANDISK CORP84.50B0.14%10 / 105 / 10N/A10.98%130.83%2010.06%85.7480.00
ADPAUTOMATIC DATA PROCESSING82.73B0.14%0 / 106 / 103.33%-1.11%-19.65%-28.99%19.4864.55
PNCPNC FINANCIAL SERVICES GROUP81.34B0.13%2 / 103 / 103.31%3.19%-1.59%35.92%12.5478.62
STXSEAGATE TECHNOLOGY HOLDINGS81.20B0.13%9 / 106 / 100.78%8.09%36.25%487.08%38.3780.69
UPSUNITED PARCEL SERVICE-CL B80.62B0.13%0 / 106 / 106.67%3.61%-2.61%0.69%13.7472.00
KKRKKR & CO INC80.56B0.13%1 / 104 / 100.82%2.37%-28.24%-0.31%18.3582.31
EOGEOG RESOURCES INC80.41B0.13%9 / 106 / 102.77%-3.55%34.77%30.77%14.2274.21
FDXFEDEX CORP80.35B0.13%8 / 106 / 101.66%4.22%21.51%69.51%17.8475.29
PWRQUANTA SERVICES INC79.86B0.13%9 / 105 / 100.08%2.86%24.87%129.27%51.0778.89
AMTAMERICAN TOWER CORP79.40B0.13%0 / 105 / 104.08%1.30%-1.27%-21.62%32.0278.52
BKBANK OF NEW YORK MELLON CORP79.27B0.13%8 / 103 / 101.82%3.00%1.36%61.82%15.8077.69
REGNREGENERON PHARMACEUTICALS79.21B0.13%7 / 106 / 100.50%3.12%-0.47%34.74%17.4181.11
USBUS BANCORP78.98B0.13%2 / 103 / 103.99%2.22%-3.56%41.22%11.2675.33
FCXFREEPORT-MCMORAN INC78.54B0.13%8 / 105 / 101.07%7.56%13.19%101.65%33.5980.00
SHWSHERWIN-WILLIAMS CO/THE78.14B0.13%0 / 105 / 101.00%1.47%-2.22%-3.47%28.0074.38
JCIJOHNSON CONTROLS INTERNATION77.48B0.13%7 / 104 / 101.22%3.45%7.06%82.64%32.5775.38
SLBSLB LTD77.35B0.13%10 / 105 / 102.26%-0.27%27.84%47.76%17.5481.82
ORLYO'REILLY AUTOMOTIVE INC77.23B0.13%1 / 105 / 10N/A0.22%2.18%-0.38%31.1981.08
MCOMOODY'S CORP76.90B0.13%0 / 106 / 100.95%0.97%-12.57%8.40%29.1879.33
NKENIKE INC -CL B75.85B0.12%0 / 105 / 103.15%3.08%-16.53%-7.74%31.0775.91
MMM3M CO75.07B0.12%1 / 105 / 102.17%1.90%-10.25%14.44%18.0274.17
ABNBAIRBNB INC-CLASS A74.93B0.12%1 / 107 / 10N/A2.58%-5.06%18.39%31.3372.08
KMIKINDER MORGAN INC74.86B0.12%10 / 104 / 103.43%-0.36%21.00%32.58%25.7976.30
VLOVALERO ENERGY CORP74.84B0.12%10 / 105 / 102.43%-1.27%49.46%136.01%23.2074.62
CDNSCADENCE DESIGN SYS INC74.73B0.12%1 / 107 / 10N/A2.58%-10.48%19.32%38.9283.13
MDLZMONDELEZ INTERNATIONAL INC-A74.67B0.12%3 / 104 / 103.47%-1.05%7.44%-13.08%19.7477.65
PSXPHILLIPS 6674.06B0.12%10 / 104 / 102.76%-1.42%39.53%84.37%28.1671.11
ECLECOLAB INC74.01B0.12%1 / 106 / 101.11%1.34%1.29%11.88%35.2876.88
CSXCSX CORP73.95B0.12%8 / 105 / 101.42%3.22%13.18%50.86%25.5080.67
ITWILLINOIS TOOL WORKS73.83B0.12%1 / 106 / 102.46%1.60%4.32%15.39%24.8152.31
SNPSSYNOPSYS INC73.39B0.12%0 / 104 / 10N/A3.48%-17.47%2.15%28.8880.00
CRHCRH PLC72.53B0.12%1 / 105 / 101.51%3.15%-16.86%29.99%18.8782.00
MPCMARATHON PETROLEUM CORP72.26B0.12%10 / 105 / 101.61%-0.40%47.86%101.69%22.6172.80
AEPAMERICAN ELECTRIC POWER70.92B0.12%9 / 104 / 102.95%-0.03%13.19%25.46%21.9973.57
RCLROYAL CARIBBEAN CRUISES LTD70.71B0.12%2 / 105 / 101.55%5.28%-2.85%54.66%17.5980.59
CMICUMMINS INC70.70B0.12%5 / 106 / 101.51%5.14%3.06%93.80%24.1875.56
MSIMOTOROLA SOLUTIONS INC70.70B0.12%4 / 106 / 101.08%1.68%13.90%7.92%28.1881.05
MNSTMONSTER BEVERAGE CORP69.77B0.11%1 / 106 / 10N/A1.60%-4.86%26.94%35.3576.25
AONAON PLC-CLASS A69.43B0.11%0 / 106 / 100.92%-0.39%-6.24%-14.10%18.9274.29
EMREMERSON ELECTRIC CO69.29B0.11%1 / 106 / 101.76%6.26%-3.53%38.54%21.5575.43
CLCOLGATE-PALMOLIVE CO68.72B0.11%3 / 105 / 102.52%-0.58%9.71%-7.02%23.1074.67
RSGREPUBLIC SERVICES INC68.45B0.11%3 / 105 / 101.15%-1.20%4.20%-6.97%31.2477.50
CITHE CIGNA GROUP68.05B0.11%0 / 105 / 102.29%3.36%-4.43%-17.26%8.9482.42
HLTHILTON WORLDWIDE HOLDINGS IN67.84B0.11%7 / 105 / 100.20%2.77%3.79%45.60%37.4973.13
ROSTROSS STORES INC67.53B0.11%10 / 106 / 100.83%3.75%18.55%66.24%32.7781.60
CTASCINTAS CORP67.24B0.11%0 / 107 / 101.09%0.28%-8.51%-11.13%35.6871.03
WBDWARNER BROS DISCOVERY INC67.18B0.11%6 / 104 / 10N/A1.37%-3.68%240.27%94.6965.19
GMGENERAL MOTORS CO65.77B0.11%4 / 105 / 100.83%2.39%-8.00%68.63%7.0277.30
OXYOCCIDENTAL PETROLEUM CORP65.33B0.11%9 / 103 / 101.62%-1.87%53.37%60.34%29.4166.25
APDAIR PRODUCTS & CHEMICALS INC64.92B0.11%8 / 103 / 102.47%-0.37%15.98%10.26%23.5674.48
DASHDOORDASH INC - A64.30B0.11%0 / 105 / 10N/A1.45%-31.68%-7.97%70.8381.13
TDGTRANSDIGM GROUP INC63.97B0.10%0 / 105 / 107.89%2.30%-14.69%-6.37%30.6977.14
CVNACARVANA CO63.64B0.10%2 / 106 / 10N/A8.11%-21.45%93.38%64.4280.63
APOAPOLLO GLOBAL MANAGEMENT INC63.58B0.10%1 / 103 / 101.85%1.34%-24.00%2.52%13.3080.00
LHXL3HARRIS TECHNOLOGIES INC63.49B0.10%6 / 105 / 101.43%1.54%13.36%70.82%32.1180.80
NSCNORFOLK SOUTHERN CORP63.40B0.10%2 / 105 / 101.91%1.65%-0.28%36.06%22.9669.63
TRVTRAVELERS COS INC/THE63.10B0.10%3 / 105 / 101.51%-0.05%2.28%20.40%10.5367.74
SRESEMPRA63.09B0.10%10 / 103 / 102.75%0.61%8.32%47.50%20.5978.26
ELVELEVANCE HEALTH INC62.85B0.10%1 / 104 / 102.34%2.80%-17.36%-31.74%9.7074.29
CORCENCORA INC60.29B0.10%1 / 105 / 100.75%1.36%-7.30%12.84%19.2382.73
DLRDIGITAL REALTY TRUST INC60.20B0.10%8 / 104 / 102.79%2.87%16.24%31.06%50.0678.86
BKRBAKER HUGHES CO59.97B0.10%10 / 105 / 101.48%0.61%29.51%72.41%23.4881.54
SPGSIMON PROPERTY GROUP INC59.25B0.10%2 / 106 / 104.84%2.29%1.39%27.72%35.4674.62
PCARPACCAR INC59.15B0.10%2 / 105 / 101.14%2.69%3.53%27.09%25.6171.85
HOODROBINHOOD MARKETS INC - A58.66B0.10%2 / 105 / 10N/A6.35%-39.85%100.81%33.6481.25
OKEONEOK INC58.54B0.10%8 / 104 / 104.57%-2.76%21.59%11.79%16.6874.07
FTNTFORTINET INC58.49B0.10%3 / 107 / 10N/A3.38%4.93%-3.53%29.5067.60
TELTE CONNECTIVITY PLC58.29B0.10%5 / 107 / 101.54%5.23%-10.38%71.33%21.9379.26
OREALTY INCOME CORP57.02B0.09%3 / 105 / 105.39%0.05%6.75%10.93%52.2970.00
FANGDIAMONDBACK ENERGY INC55.88B0.09%10 / 104 / 102.08%-0.43%29.83%60.32%16.4484.21
AFLAFLAC INC55.86B0.09%3 / 104 / 102.25%1.42%-0.48%7.58%14.6355.24
CTVACORTEVA INC55.79B0.09%10 / 106 / 100.87%0.92%23.54%50.04%25.2178.71
TFCTRUIST FINANCIAL CORP55.76B0.09%1 / 104 / 104.63%2.98%-7.58%32.14%11.5874.07
AJGARTHUR J GALLAGHER & CO55.52B0.09%0 / 105 / 101.33%0.29%-15.40%-32.16%20.2473.33
AZOAUTOZONE INC55.22B0.09%0 / 105 / 10N/A1.06%2.24%-7.54%23.6680.61
DDOMINION ENERGY INC54.34B0.09%4 / 104 / 104.38%-0.03%4.36%17.24%18.0266.67
ALLALLSTATE CORP53.79B0.09%4 / 105 / 102.09%0.03%1.73%11.13%5.9377.14
TGTTARGET CORP53.79B0.09%9 / 105 / 103.90%2.04%20.59%26.62%16.0167.27
TRGPTARGA RESOURCES CORP53.33B0.09%10 / 105 / 101.60%1.06%34.25%55.55%29.4684.14
FASTFASTENAL CO51.81B0.08%8 / 107 / 102.13%2.84%14.74%149.39%42.1858.26
CIENCIENA CORP51.61B0.08%10 / 106 / 10N/A6.36%57.78%625.66%115.8978.33
EAELECTRONIC ARTS INC50.69B0.08%9 / 106 / 100.38%0.64%-0.26%50.64%27.2269.09
ETRENTERGY CORP50.31B0.08%10 / 103 / 102.49%1.17%19.71%42.17%28.7477.50
EXCEXELON CORP50.23B0.08%8 / 104 / 103.47%-0.18%11.61%8.09%17.7668.46
GWWWW GRAINGER INC50.04B0.08%4 / 107 / 100.85%3.18%8.67%15.74%27.6366.40
ADSKAUTODESK INC49.73B0.08%0 / 107 / 10N/A1.58%-16.51%-2.49%22.9583.68
VSTVISTRA CORP49.71B0.08%1 / 105 / 100.58%1.89%-9.02%53.29%72.6283.33
XELXCEL ENERGY INC49.39B0.08%2 / 103 / 103.07%0.35%6.37%17.01%21.0284.35
MPWRMONOLITHIC POWER SYSTEMS INC49.23B0.08%8 / 107 / 100.76%9.08%16.77%129.03%61.5383.08
ZTSZOETIS INC49.11B0.08%0 / 107 / 101.64%1.62%-6.12%-22.09%18.4177.60
CAHCARDINAL HEALTH INC48.55B0.08%6 / 105 / 100.98%2.42%2.72%63.01%21.9983.64
KRKROGER CO48.51B0.08%8 / 103 / 101.95%-1.84%14.93%7.71%14.8976.97
AMEAMETEK INC47.73B0.08%4 / 107 / 100.64%2.87%2.50%40.42%28.8575.83
NDAQNASDAQ INC47.48B0.08%1 / 105 / 101.29%1.64%-12.18%24.38%24.3983.48
NXPINXP SEMICONDUCTORS NV47.35B0.08%1 / 106 / 102.06%5.05%-11.04%22.42%16.6581.50
PSAPUBLIC STORAGE46.53B0.08%0 / 105 / 104.48%2.17%4.81%-4.80%30.0370.40
KEYSKEYSIGHT TECHNOLOGIES IN46.20B0.08%9 / 106 / 10N/A4.81%36.68%122.30%37.6581.00
EWEDWARDS LIFESCIENCES CORP46.17B0.08%1 / 107 / 10N/A0.73%-6.15%15.46%31.2879.53
CARRCARRIER GLOBAL CORP45.41B0.07%2 / 103 / 101.76%3.59%5.21%-1.52%21.8378.06
URIUNITED RENTALS INC44.97B0.07%1 / 105 / 100.98%2.06%-13.79%29.05%17.3078.52
FIXCOMFORT SYSTEMS USA INC44.78B0.07%9 / 108 / 100.21%8.31%37.40%365.07%47.7284.62
FFORD MOTOR CO44.72B0.07%1 / 105 / 105.17%2.94%-13.49%20.46%10.5965.52
METMETLIFE INC44.52B0.07%0 / 105 / 103.25%3.59%-11.95%2.39%7.9279.05
IDXXIDEXX LABORATORIES INC44.36B0.07%1 / 107 / 10N/A0.86%-16.13%42.71%42.9980.91
BDXBECTON DICKINSON AND CO44.05B0.07%0 / 106 / 102.67%1.64%-19.34%-24.17%11.3174.00
GRMNGARMIN LTD43.50B0.07%7 / 107 / 101.78%2.66%14.61%30.01%27.1054.67
HSYHERSHEY CO/THE43.28B0.07%6 / 106 / 102.76%-2.65%13.97%28.14%32.9567.59
TERTERADYNE INC43.27B0.07%9 / 107 / 100.17%7.28%42.83%331.40%74.6876.52
YUMYUM! BRANDS INC42.73B0.07%2 / 106 / 101.89%0.58%3.32%5.17%25.7073.14
COINCOINBASE GLOBAL INC -CLASS A42.46B0.07%0 / 105 / 10N/A8.60%-26.18%8.76%144.3176.74
DALDELTA AIR LINES INC41.27B0.07%7 / 106 / 101.12%5.21%-3.74%78.47%11.4283.75
PYPLPAYPAL HOLDINGS INC41.13B0.07%0 / 106 / 101.24%1.25%-22.20%-22.51%8.5365.88
DDOGDATADOG INC - CLASS A40.98B0.07%2 / 105 / 10N/A1.93%-11.75%34.25%57.3183.70
EDCONSOLIDATED EDISON INC40.97B0.07%8 / 105 / 103.18%-0.19%13.19%3.53%19.7952.59
PEGPUBLIC SERVICE ENTERPRISE GP40.59B0.07%2 / 105 / 103.33%-0.54%-0.05%4.14%19.9974.62
CMGCHIPOTLE MEXICAN GRILL INC40.58B0.07%0 / 106 / 10N/A2.73%-14.62%-32.31%27.5978.60
WABWABTEC CORP40.48B0.07%8 / 105 / 100.43%5.28%15.55%55.27%27.8680.00
FITBFIFTH THIRD BANCORP40.46B0.07%2 / 104 / 103.52%3.98%-2.62%37.66%12.9180.71
EQTEQT CORP40.23B0.07%10 / 105 / 100.99%-1.24%19.04%38.02%20.8780.63
AMPAMERIPRISE FINANCIAL INC39.98B0.07%0 / 105 / 101.43%1.36%-10.00%5.26%11.3175.00
AIGAMERICAN INTERNATIONAL GROUP39.73B0.07%1 / 104 / 102.42%1.62%-10.70%-4.69%10.5470.77
ODFLOLD DOMINION FREIGHT LINE39.55B0.06%7 / 107 / 100.62%2.98%22.75%28.50%40.4668.13
EBAYEBAY INC39.43B0.06%8 / 106 / 101.39%3.42%4.55%45.87%16.4968.29
CBRECBRE GROUP INC - A39.30B0.06%0 / 105 / 10N/A1.74%-15.44%14.72%21.2083.00
ROKROCKWELL AUTOMATION INC39.16B0.06%1 / 106 / 101.56%2.98%-9.95%58.02%31.5974.29
MSCIMSCI INC38.89B0.06%1 / 105 / 101.53%1.34%-4.64%6.22%31.1679.20
VTRVENTAS INC38.77B0.06%4 / 104 / 102.47%0.20%5.75%24.84%151.4482.40
PCGP G & E CORP38.42B0.06%4 / 104 / 101.15%0.51%7.99%6.87%11.7179.09
DHIDR HORTON INC38.39B0.06%1 / 106 / 101.32%3.54%-5.83%7.31%12.4669.23
TKOTKO GROUP HOLDINGS INC37.93B0.06%5 / 105 / 101.40%3.19%-2.56%44.47%89.6282.22
WECWEC ENERGY GROUP INC37.54B0.06%5 / 104 / 103.46%0.38%8.73%10.93%23.9772.50
NUENUCOR CORP37.53B0.06%6 / 105 / 101.35%2.64%-0.18%63.82%21.7478.18
HIGHARTFORD INSURANCE GROUP INC37.09B0.06%3 / 105 / 101.78%0.59%-1.37%19.07%10.0572.14
ROPROPER TECHNOLOGIES INC36.23B0.06%0 / 106 / 101.04%0.54%-18.57%-34.69%17.6971.20
KDPKEURIG DR PEPPER INC35.94B0.06%0 / 104 / 103.50%-0.45%-5.05%-22.12%12.8474.29
TTWOTAKE-TWO INTERACTIVE SOFTWRE35.75B0.06%0 / 104 / 10N/A2.29%-21.50%1.50%44.6884.32
ARESARES MANAGEMENT CORP - A35.47B0.06%0 / 104 / 105.00%1.34%-34.41%-7.57%22.9280.00
VMCVULCAN MATERIALS CO34.86B0.06%1 / 106 / 100.63%2.01%-6.95%18.01%34.0879.31
CCICROWN CASTLE INC34.75B0.06%0 / 104 / 105.45%2.05%-8.33%-19.48%80.5075.65
LVSLAS VEGAS SANDS CORP34.68B0.06%2 / 106 / 102.29%4.38%-17.37%61.46%17.9080.00
MLMMARTIN MARIETTA MATERIALS34.59B0.06%1 / 106 / 100.57%2.63%-7.21%25.06%31.3174.67
LYVLIVE NATION ENTERTAINMENT IN34.55B0.06%5 / 103 / 10N/A2.57%4.95%26.21%N/A79.33
ADMARCHER-DANIELS-MIDLAND CO34.53B0.06%10 / 105 / 102.88%1.31%23.10%67.80%21.2553.00
STTSTATE STREET CORP34.40B0.06%7 / 104 / 102.67%2.54%-1.94%65.98%12.2675.45
XYZBLOCK INC34.17B0.06%1 / 106 / 10N/A5.52%-7.63%19.74%25.3980.41
ACGLARCH CAPITAL GROUP LTD34.02B0.06%4 / 105 / 10N/A0.39%2.27%9.29%9.7374.81
PAYXPAYCHEX INC33.43B0.05%0 / 106 / 104.71%-1.07%-15.17%-35.72%17.1253.91
AXONAXON ENTERPRISE INC33.37B0.05%0 / 105 / 10N/A2.32%-24.63%-14.57%62.0084.29
SYYSYSCO CORP33.19B0.05%0 / 106 / 102.61%2.93%-1.78%-0.15%15.5775.65
CCLCARNIVAL CORP33.19B0.05%1 / 105 / 102.37%8.01%-16.30%56.85%11.5081.25
WDAYWORKDAY INC-CLASS A33.09B0.05%0 / 106 / 10N/A0.89%-36.87%-40.17%14.0877.50
KVUEKENVUE INC33.04B0.05%1 / 104 / 104.72%0.00%-0.46%-22.79%15.9655.00
HALHALLIBURTON CO32.88B0.05%10 / 105 / 101.75%-0.69%31.72%95.15%16.1177.58
PRUPRUDENTIAL FINANCIAL INC32.88B0.05%0 / 104 / 105.88%3.40%-14.21%1.20%6.7756.80
MCHPMICROCHIP TECHNOLOGY INC32.50B0.05%2 / 104 / 102.83%7.58%-0.65%78.38%55.2281.82
TPLTEXAS PACIFIC LAND CORP32.22B0.05%7 / 107 / 100.46%1.54%59.26%31.94%34.2675.00
RMDRESMED INC32.05B0.05%1 / 107 / 101.08%2.02%-8.30%9.41%21.8474.40
KMBKIMBERLY-CLARK CORP31.98B0.05%0 / 104 / 105.18%0.12%-4.86%-30.05%13.3268.57
DVNDEVON ENERGY CORP31.94B0.05%10 / 105 / 101.87%-2.33%32.88%71.68%12.8780.00
AAGILENT TECHNOLOGIES INC31.65B0.05%0 / 107 / 100.90%1.76%-17.38%10.66%20.2578.62
CPRTCOPART INC31.41B0.05%0 / 106 / 10N/A1.81%-12.10%-39.09%20.7576.00
GEHCGE HEALTHCARE TECHNOLOGY31.34B0.05%1 / 105 / 100.20%3.50%-14.05%17.63%15.5478.57
EMEEMCOR GROUP INC31.22B0.05%9 / 107 / 100.22%5.31%15.60%115.87%26.1581.43
CHTRCHARTER COMMUNICATIONS INC-A31.19B0.05%1 / 105 / 10N/A-2.29%3.15%-36.18%5.9557.14
ATOATMOS ENERGY CORP30.61B0.05%9 / 105 / 102.18%-0.16%9.07%24.97%23.9968.42
HBANHUNTINGTON BANCSHARES INC30.60B0.05%1 / 103 / 104.02%4.19%-10.47%24.21%10.7282.14
DTEDTE ENERGY COMPANY30.38B0.05%6 / 103 / 103.23%0.11%12.17%10.94%19.8777.39
AEEAMEREN CORPORATION30.32B0.05%5 / 104 / 102.76%0.22%8.98%14.75%21.8574.00
IRINGERSOLL-RAND INC30.13B0.05%1 / 105 / 100.10%4.13%0.45%14.95%23.9976.80
DOWDOW INC30.13B0.05%9 / 102 / 103.55%-0.53%71.61%47.70%N/A56.43
HPEHEWLETT PACKARD ENTERPRISE30.00B0.05%9 / 104 / 102.27%5.31%-1.49%86.16%11.3974.62
NRGNRG ENERGY INC29.99B0.05%2 / 105 / 101.30%3.48%-12.05%74.79%17.9578.00
MTBM & T BANK CORP29.97B0.05%2 / 104 / 102.92%2.78%1.31%31.65%12.1271.54
OTISOTIS WORLDWIDE CORP29.67B0.05%0 / 105 / 102.17%0.98%-12.75%-18.84%19.0372.73
CBOECBOE GLOBAL MARKETS INC29.55B0.05%7 / 106 / 101.03%-0.44%13.28%30.68%26.2967.83
CTSHCOGNIZANT TECH SOLUTIONS-A29.20B0.05%0 / 107 / 102.17%0.47%-24.52%-10.75%11.6273.33
FISVFISERV INC29.16B0.05%1 / 105 / 10N/A2.33%-14.93%N/A6.4668.10
FEFIRSTENERGY CORP29.14B0.05%10 / 103 / 103.72%0.48%11.93%28.68%19.8777.60
VICIVICI PROPERTIES INC28.98B0.05%0 / 106 / 106.26%0.77%-2.95%-10.69%10.4780.65
IRMIRON MOUNTAIN INC28.87B0.05%5 / 103 / 103.45%4.65%22.71%32.32%49.5878.75
WATWATERS CORP28.78B0.05%0 / 106 / 10N/A1.51%-22.03%-8.35%22.6877.14
PPLPPL CORP28.56B0.05%6 / 103 / 103.04%0.47%8.80%10.85%21.1080.00
XYLXYLEM INC28.25B0.05%1 / 105 / 101.15%2.86%-12.84%14.24%23.5279.29
CNPCENTERPOINT ENERGY INC28.12B0.05%8 / 104 / 102.17%0.40%11.44%19.62%24.3874.55
IQVIQVIA HOLDINGS INC27.89B0.05%0 / 104 / 10N/A2.64%-24.33%10.22%14.3082.67
RJFRAYMOND JAMES FINANCIAL INC27.77B0.05%1 / 104 / 101.50%2.77%-11.50%17.10%13.7071.11
EXPEEXPEDIA GROUP INC27.75B0.05%4 / 107 / 100.82%1.93%-18.40%62.76%14.4472.73
TPRTAPESTRY INC27.72B0.05%7 / 107 / 101.13%3.06%9.33%124.20%22.9877.14
EIXEDISON INTERNATIONAL27.65B0.05%9 / 105 / 104.96%1.87%20.11%33.66%11.1971.43
UALUNITED AIRLINES HOLDINGS INC27.56B0.05%2 / 105 / 10N/A8.05%-18.53%59.65%8.6482.00
BIIBBIOGEN INC27.53B0.05%7 / 105 / 10N/A-2.26%3.10%49.07%11.9973.02
WTWWILLIS TOWERS WATSON PLC27.39B0.04%0 / 105 / 101.11%0.34%-10.90%-5.86%16.9275.56
DOVDOVER CORP27.35B0.04%5 / 106 / 100.99%2.78%6.49%35.75%21.6777.60
CTRACOTERRA ENERGY INC27.27B0.04%10 / 106 / 102.46%-2.14%32.11%39.89%16.8981.94
AWKAMERICAN WATER WORKS CO INC27.10B0.04%6 / 104 / 102.41%-1.97%4.43%-7.57%24.0467.06
EXREXTRA SPACE STORAGE INC27.09B0.04%0 / 104 / 104.97%2.22%0.12%-5.12%28.5167.50
TDYTELEDYNE TECHNOLOGIES INC27.05B0.04%5 / 105 / 10N/A3.59%16.62%38.58%27.4878.89
EXEEXPAND ENERGY CORP26.79B0.04%7 / 106 / 102.07%-1.50%0.01%9.77%18.0384.24
LYBLYONDELLBASELL INDU-CL A26.54B0.04%9 / 103 / 103.55%-2.21%81.48%38.94%47.3952.14
KHCKRAFT HEINZ CO/THE26.44B0.04%0 / 104 / 107.42%0.67%-7.79%-24.23%8.6855.86
STZCONSTELLATION BRANDS INC-A26.18B0.04%1 / 105 / 102.71%-0.66%6.25%-13.72%11.9671.43
JBLJABIL INC26.13B0.04%9 / 106 / 100.12%7.33%10.50%127.27%23.3483.75
DGDOLLAR GENERAL CORP25.94B0.04%1 / 105 / 101.98%0.76%-13.22%28.19%17.3375.38
VRSKVERISK ANALYTICS INC25.84B0.04%0 / 106 / 100.83%1.28%-14.15%-33.42%26.5473.85
ESEVERSOURCE ENERGY25.69B0.04%1 / 103 / 104.64%1.27%1.79%18.75%15.1973.60
ROLROLLINS INC25.52B0.04%0 / 107 / 101.38%0.70%-9.49%2.30%47.6977.27
MTDMETTLER-TOLEDO INTERNATIONAL25.37B0.04%1 / 105 / 10N/A1.06%-10.64%23.33%29.4772.38
NTRSNORTHERN TRUST CORP25.25B0.04%4 / 103 / 102.32%2.45%0.21%62.27%15.4956.36
FOXAFOX CORP - CLASS A25.15B0.04%1 / 107 / 100.95%-1.23%-20.82%17.43%12.4372.14
HUBBHUBBELL INC25.10B0.04%9 / 107 / 101.18%3.95%5.98%55.33%26.7775.45
STLDSTEEL DYNAMICS INC24.89B0.04%7 / 106 / 101.22%4.79%2.24%64.82%22.4779.00
FICOFAIR ISAAC CORP24.86B0.04%0 / 106 / 10N/A1.87%-35.04%-36.23%33.9478.57
WRBWR BERKLEY CORP24.81B0.04%0 / 104 / 100.52%0.05%-4.44%1.30%15.4555.20
ELESTEE LAUDER COMPANIES-CL A24.59B0.04%1 / 104 / 102.01%5.58%-32.77%35.59%36.8173.71
BGBUNGE GLOBAL SA24.44B0.04%10 / 104 / 102.23%0.73%37.31%73.77%17.2483.81
CFGCITIZENS FINANCIAL GROUP24.42B0.04%8 / 103 / 103.14%4.39%0.98%74.99%15.5082.31
FISFIDELITY NATIONAL INFO SERV24.41B0.04%0 / 105 / 103.71%-1.14%-28.51%-32.89%8.1476.88
CINFCINCINNATI FINANCIAL CORP24.34B0.04%1 / 105 / 102.39%0.59%-2.56%19.49%19.7977.33
TSCOTRACTOR SUPPLY COMPANY23.90B0.04%0 / 105 / 102.09%-0.24%-10.88%-13.55%21.8876.84
DXCMDEXCOM INC23.82B0.04%0 / 107 / 10N/A1.45%-5.62%4.96%33.7684.32
CMSCMS ENERGY CORP23.66B0.04%6 / 103 / 102.99%0.48%10.17%6.73%21.5575.24
OMCOMNICOM GROUP23.37B0.04%0 / 106 / 104.25%-0.01%-7.39%3.75%8.7874.12
PPGPPG INDUSTRIES INC23.23B0.04%1 / 106 / 102.70%2.95%2.42%7.80%14.1072.26
SYFSYNCHRONY FINANCIAL22.95B0.04%1 / 104 / 101.80%3.04%-19.65%55.26%7.3280.00
VRSNVERISIGN INC22.89B0.04%6 / 104 / 101.26%-0.52%3.26%3.40%28.1980.00
FOXFOX CORP - CLASS B22.88B0.04%1 / 107 / 100.95%-1.26%-19.50%16.12%11.3072.14
AVBAVALONBAY COMMUNITIES INC22.63B0.04%0 / 104 / 104.36%1.11%-9.49%-14.79%22.1069.63
ULTAULTA BEAUTY INC22.63B0.04%1 / 105 / 10N/A2.47%-15.70%45.46%20.3776.00
DRIDARDEN RESTAURANTS INC22.46B0.04%2 / 105 / 103.02%0.51%4.72%1.90%19.6477.30
QQNITY ELECTRONICS INC22.46B0.04%5 / 104 / 100.28%7.72%35.77%N/A34.9684.29
TSNTYSON FOODS INC-CL A22.45B0.04%6 / 104 / 103.24%0.49%10.39%7.12%16.2270.53
NINISOURCE INC22.25B0.04%8 / 104 / 102.64%0.34%10.67%25.36%24.5683.48
CHDCHURCH & DWIGHT CO INC22.23B0.04%3 / 105 / 101.32%-0.63%12.92%-12.04%26.5173.08
BROBROWN & BROWN INC22.22B0.04%0 / 105 / 101.01%-0.08%-15.99%-43.30%15.1765.22
EQREQUITY RESIDENTIAL22.12B0.04%0 / 104 / 104.72%0.97%-4.64%-7.27%20.1969.66
ONON SEMICONDUCTOR21.93B0.04%6 / 106 / 10N/A11.25%9.21%83.74%26.3571.36
LLOEWS CORP21.81B0.04%5 / 103 / 100.23%0.86%1.99%28.42%13.3842.86
RFREGIONS FINANCIAL CORP21.80B0.04%2 / 104 / 104.16%3.49%-5.22%39.98%11.4171.61
PHMPULTEGROUP INC21.79B0.04%1 / 106 / 100.89%3.42%-1.23%16.17%10.5872.73
LHLABCORP HOLDINGS INC21.72B0.04%2 / 105 / 101.07%1.21%6.02%18.58%16.2382.76
DGXQUEST DIAGNOSTICS INC21.66B0.04%7 / 106 / 101.74%-0.60%12.77%19.37%19.9075.83
STESTERIS PLC21.52B0.04%0 / 106 / 101.13%0.80%-11.56%4.01%21.9477.14
EFXEQUIFAX INC21.34B0.03%0 / 105 / 101.28%1.51%-15.87%-14.28%23.5178.62
VLTOVERALTO CORP21.32B0.03%0 / 106 / 100.50%2.80%-10.23%-0.45%22.6176.15
CFCF INDUSTRIES HOLDINGS INC21.14B0.03%10 / 108 / 101.51%-5.64%62.04%77.69%13.3268.00
KEYKEYCORP21.14B0.03%3 / 103 / 104.12%3.35%-4.43%48.85%13.3774.07
WSMWILLIAMS-SONOMA INC21.11B0.03%1 / 107 / 101.28%3.10%-2.94%28.69%20.6071.85
DLTRDOLLAR TREE INC21.03B0.03%2 / 106 / 10N/A3.57%-14.24%62.12%19.5666.47
LENLENNAR CORP-A21.02B0.03%0 / 105 / 102.20%2.31%-16.68%-21.79%12.4853.08
ALBALBEMARLE CORP20.89B0.03%10 / 104 / 100.93%1.30%24.73%206.84%N/A76.67
SWSMURFIT WESTROCK PLC20.05B0.03%0 / 104 / 104.26%4.18%0.63%-2.95%16.4784.00
NTAPNETAPP INC19.97B0.03%2 / 107 / 101.99%1.20%-3.83%34.55%13.3871.43
HUMHUMANA INC19.93B0.03%0 / 104 / 102.02%4.45%-34.44%-31.67%10.1268.48
FSLRFIRST SOLAR INC19.82B0.03%1 / 107 / 10N/A6.80%-28.10%53.28%13.8874.29
GISGENERAL MILLS INC19.80B0.03%0 / 105 / 106.77%0.30%-18.59%-37.56%11.1465.60
RLRALPH LAUREN CORP19.77B0.03%5 / 107 / 101.09%5.32%-5.11%74.07%21.4382.14
CPAYCORPAY INC19.76B0.03%0 / 105 / 10N/A0.22%-3.19%0.84%13.6184.35
LDOSLEIDOS HOLDINGS INC19.49B0.03%1 / 106 / 101.09%0.86%-15.23%16.81%12.9777.27
TROWT ROWE PRICE GROUP INC19.41B0.03%0 / 106 / 105.76%1.25%-13.85%9.13%9.2749.47
JBHTHUNT (JB) TRANSPRT SVCS INC19.37B0.03%7 / 105 / 100.87%3.48%7.68%57.36%34.5175.48
CHRWC.H. ROBINSON WORLDWIDE INC19.21B0.03%5 / 107 / 101.50%2.56%1.44%82.61%32.6376.88
PFGPRINCIPAL FINANCIAL GROUP19.13B0.03%4 / 105 / 103.60%2.13%0.77%23.54%10.9155.00
BRBROADRIDGE FINANCIAL SOLUTIO19.08B0.03%0 / 106 / 102.44%-0.59%-26.30%-27.80%17.8778.89
MRNAMODERNA INC19.05B0.03%9 / 103 / 10N/A5.33%64.61%102.31%N/A56.00
EXPDEXPEDITORS INTL WASH INC18.89B0.03%1 / 107 / 101.08%1.24%-5.68%31.43%24.1151.82
EVRGEVERGY INC18.79B0.03%7 / 103 / 103.46%0.40%12.10%23.78%21.5078.00
PKGPACKAGING CORP OF AMERICA18.65B0.03%1 / 106 / 102.35%1.52%0.52%15.70%21.5773.75
SNASNAP-ON INC18.56B0.03%4 / 107 / 102.70%1.86%3.50%15.31%18.9370.67
GPNGLOBAL PAYMENTS INC18.56B0.03%0 / 106 / 101.43%1.51%-10.90%-20.71%5.5071.89
IPINTERNATIONAL PAPER CO18.53B0.03%0 / 103 / 105.12%2.00%-11.30%-25.59%N/A78.10
LNTALLIANT ENERGY CORP18.38B0.03%5 / 104 / 103.05%0.38%9.41%16.95%22.2278.82
NVRNVR INC18.13B0.03%0 / 106 / 10N/A1.39%-9.47%-11.08%15.0772.73
IFFINTL FLAVORS & FRAGRANCES18.13B0.03%4 / 104 / 102.25%2.24%6.64%-0.78%17.2780.80
DDDUPONT DE NEMOURS INC18.08B0.03%2 / 105 / 101.74%3.57%12.06%-22.56%12.3883.85
INCYINCYTE CORP17.98B0.03%3 / 107 / 10N/A4.20%-7.20%55.36%13.8675.15
SBACSBA COMMUNICATIONS CORP17.97B0.03%0 / 105 / 103.01%1.34%-10.58%-21.74%18.0675.20
LUVSOUTHWEST AIRLINES CO17.83B0.03%2 / 105 / 101.82%3.53%-9.03%45.23%37.9567.33
WSTWEST PHARMACEUTICAL SERVICES17.67B0.03%1 / 106 / 100.32%2.24%-9.32%23.34%34.3880.87
AMCRAMCOR PLC17.61B0.03%0 / 104 / 106.52%4.30%-5.47%-13.77%10.6684.44
WYWEYERHAEUSER CO17.50B0.03%2 / 103 / 103.26%0.62%2.65%-6.97%122.1578.18
HPQHP INC17.42B0.03%1 / 106 / 106.21%0.84%-13.16%-15.04%6.0055.38
ZBHZIMMER BIOMET HOLDINGS INC17.34B0.03%1 / 106 / 101.04%2.03%0.44%-15.76%11.0367.43
CSGPCOSTAR GROUP INC17.16B0.03%0 / 105 / 10N/A-1.32%-38.59%-44.45%44.8280.74
LULULULULEMON ATHLETICA INC17.11B0.03%0 / 107 / 10N/A4.99%-27.38%-41.94%11.5166.00
HOLXHOLOGIC INC16.87B0.03%7 / 106 / 10N/A0.05%1.38%24.20%17.6655.65
PTCPTC INC16.62B0.03%0 / 107 / 10N/A2.03%-16.23%1.95%16.1675.83
FTVFORTIVE CORP16.51B0.03%3 / 104 / 100.44%3.10%-0.20%-13.80%18.3765.00
AKAMAKAMAI TECHNOLOGIES INC15.97B0.03%10 / 105 / 10N/A4.20%34.96%55.86%16.1175.15
FFIVF5 INC15.81B0.03%6 / 106 / 10N/A3.43%12.74%20.93%17.6271.00
NWSNEWS CORP - CLASS B15.73B0.03%3 / 106 / 100.82%0.67%-4.23%2.92%29.0984.00
ESSESSEX PROPERTY TRUST INC15.64B0.03%0 / 104 / 104.25%-0.25%-5.80%-10.71%23.2563.87
CNCCENTENE CORP15.64B0.03%0 / 104 / 10N/A2.96%-21.64%-47.13%15.9766.92
APAAPA CORP15.45B0.03%10 / 105 / 102.34%-2.97%67.35%179.58%11.2664.71
LIILENNOX INTERNATIONAL INC15.45B0.03%0 / 106 / 101.19%4.54%-6.97%-12.64%20.5269.17
BALLBALL CORP15.44B0.03%5 / 105 / 101.34%1.86%10.80%21.63%16.4780.91
CDWCDW CORP/DE15.29B0.03%0 / 106 / 102.08%2.12%-9.12%-16.24%12.0776.47
INVHINVITATION HOMES INC15.09B0.02%0 / 104 / 104.83%0.32%-10.35%-23.63%25.8973.33
KIMKIMCO REALTY CORP15.05B0.02%5 / 105 / 104.67%0.67%12.01%16.30%27.7473.79
TXTTEXTRON INC14.96B0.02%2 / 105 / 100.09%1.87%0.59%44.20%14.3372.73
VTRSVIATRIS INC14.92B0.02%7 / 104 / 103.67%4.24%8.43%77.30%5.7276.67
TYLTYLER TECHNOLOGIES INC14.67B0.02%0 / 105 / 10N/A0.36%-21.44%-36.39%30.3081.48
JJACOBS SOLUTIONS INC14.66B0.02%1 / 105 / 101.11%1.99%-5.96%14.20%20.1177.50
PODDINSULET CORP14.64B0.02%0 / 107 / 10N/A0.88%-25.83%-14.44%42.2285.29
TRMBTRIMBLE INC14.63B0.02%0 / 105 / 10N/A4.30%-16.72%15.43%20.8486.67
GPCGENUINE PARTS CO14.52B0.02%0 / 104 / 104.04%1.34%-14.72%-9.47%14.3374.44
HIIHUNTINGTON INGALLS INDUSTRIE14.48B0.02%6 / 105 / 101.43%2.93%8.62%105.41%24.7273.75
MKCMCCORMICK & CO-NON VTG SHRS14.42B0.02%0 / 105 / 103.62%-6.11%-25.03%-34.03%16.8173.68
NDSNNORDSON CORP14.29B0.02%5 / 106 / 101.24%3.86%10.38%50.55%25.2276.67
MAAMID-AMERICA APARTMENT COMM14.23B0.02%0 / 104 / 105.01%0.33%-12.23%-20.22%32.3168.67
APTVAPTIV PLC14.18B0.02%1 / 106 / 10N/A4.20%-11.47%31.02%8.8679.31
NWSANEWS CORP - CLASS A13.76B0.02%2 / 106 / 100.82%0.61%-4.81%1.42%25.4484.00
PNRPENTAIR PLC13.71B0.02%0 / 106 / 101.26%3.71%-17.41%10.60%17.7177.60
REGREGENCY CENTERS CORP13.70B0.02%5 / 105 / 104.06%1.03%11.33%10.02%31.3976.80
IEXIDEX CORP13.64B0.02%2 / 106 / 101.50%3.30%5.86%16.65%23.8478.95
COOCOOPER COS INC/THE13.52B0.02%0 / 106 / 100.02%3.16%-11.85%-3.08%16.5976.00
DECKDECKERS OUTDOOR CORP13.48B0.02%0 / 108 / 10N/A5.39%-6.27%-5.59%14.1473.94
BBYBEST BUY CO INC13.39B0.02%0 / 106 / 106.07%0.45%-7.20%6.22%9.9767.74
EGEVEREST GROUP LTD13.06B0.02%3 / 105 / 102.47%1.09%-2.28%-3.02%7.3373.85
HSTHOST HOTELS & RESORTS INC13.04B0.02%8 / 106 / 104.12%1.05%5.51%45.81%15.8377.50
ERIEERIE INDEMNITY COMPANY-CL A12.97B0.02%0 / 106 / 102.40%1.34%-9.54%-36.63%23.4985.71
AVYAVERY DENNISON CORP12.93B0.02%0 / 106 / 102.23%2.69%-5.35%1.43%18.1080.00
HRLHORMEL FOODS CORP12.67B0.02%0 / 105 / 105.12%-1.61%-3.16%-26.32%16.6570.67
SMCISUPER MICRO COMPUTER INC12.65B0.02%0 / 106 / 10N/A8.12%-26.45%-23.64%12.9471.54
HASHASBRO INC12.58B0.02%8 / 105 / 103.07%4.71%12.81%73.46%16.9384.00
CLXCLOROX COMPANY12.38B0.02%0 / 105 / 104.85%1.18%2.76%-27.96%15.8055.56
ALLEALLEGION PLC12.31B0.02%1 / 106 / 101.51%1.68%-9.71%17.51%17.8573.68
BF.BBROWN-FORMAN CORP-CLASS B12.25B0.02%2 / 106 / 103.59%-1.01%1.15%-17.43%15.3753.33
PNWPINNACLE WEST CAPITAL12.16B0.02%6 / 103 / 103.69%0.20%14.31%10.60%19.9169.52
MASMASCO CORP11.93B0.02%0 / 106 / 102.13%3.02%-6.36%-4.05%15.2469.63
BENFRANKLIN RESOURCES INC11.93B0.02%1 / 104 / 105.60%3.10%-0.76%34.89%10.1452.63
DPZDOMINO'S PIZZA INC11.87B0.02%0 / 106 / 102.22%1.66%-15.63%-19.23%20.4274.87
ALGNALIGN TECHNOLOGY INC11.85B0.02%2 / 106 / 10N/A3.11%9.87%11.67%16.3078.33
DOCHEALTHPEAK PROPERTIES INC11.51B0.02%0 / 103 / 107.27%-0.73%1.42%-10.85%46.9473.91
JKHYJACK HENRY & ASSOCIATES INC11.29B0.02%0 / 106 / 101.55%1.03%-11.39%-8.45%22.7182.61
ITGARTNER INC11.21B0.02%0 / 105 / 10N/A-0.50%-33.20%-58.68%11.9973.60
UHSUNIVERSAL HEALTH SERVICES-B11.12B0.02%0 / 106 / 100.43%-1.72%-18.61%2.54%8.2270.37
GENGEN DIGITAL INC11.10B0.02%0 / 106 / 102.64%2.78%-27.77%-20.82%7.5675.00
UDRUDR INC11.06B0.02%0 / 104 / 105.11%0.36%-7.93%-16.47%62.5667.14
SOLVSOLVENTUM CORP11.01B0.02%0 / 104 / 10N/A2.92%-17.36%-1.36%10.7075.24
GDDYGODADDY INC - CLASS A10.90B0.02%0 / 106 / 10N/A1.14%-30.25%-49.72%13.2777.50
GNRCGENERAC HOLDINGS INC10.89B0.02%8 / 105 / 10N/A5.30%38.43%74.62%30.7682.76
AIZASSURANT INC10.74B0.02%1 / 104 / 101.62%0.79%-8.38%16.47%10.9880.00
GLGLOBE LIFE INC10.73B0.02%3 / 106 / 100.95%1.99%0.54%18.73%9.5780.00
TTDTRADE DESK INC/THE -CLASS A10.48B0.02%0 / 107 / 10N/A3.09%-39.78%-50.93%12.7572.56
SWKSTANLEY BLACK & DECKER INC10.47B0.02%1 / 104 / 104.69%5.40%-7.07%13.01%15.2270.00
IVZINVESCO LTD10.33B0.02%4 / 104 / 103.49%4.29%-9.84%89.62%11.9772.94
DVADAVITA INC10.18B0.02%8 / 105 / 10N/A0.87%34.22%2.81%14.7967.14
SJMJM SMUCKER CO/THE10.15B0.02%0 / 103 / 104.63%1.33%-0.20%-16.26%11.1072.17
CPTCAMDEN PROPERTY TRUST10.12B0.02%0 / 105 / 104.34%-0.18%-11.36%-11.56%31.4071.03
WYNNWYNN RESORTS LTD10.09B0.02%1 / 104 / 100.85%4.94%-17.15%44.89%24.2484.44
AESAES CORP9.99B0.02%1 / 104 / 105.02%0.50%-4.93%30.70%6.6273.68
PSKYPARAMOUNT SKYDANCE CL B9.92B0.02%0 / 103 / 102.25%1.12%-31.56%N/A17.6951.20
ZBRAZEBRA TECHNOLOGIES CORP-CL A9.80B0.02%0 / 105 / 10N/A4.91%-15.80%-6.45%13.2079.23
RVTYREVVITY INC9.48B0.02%0 / 105 / 100.32%3.34%-10.74%-7.62%17.2874.62
MGMMGM RESORTS INTERNATIONAL9.11B0.01%6 / 104 / 100.02%3.90%1.43%37.79%16.1672.26
FRTFEDERAL REALTY INVS TRUST9.01B0.01%5 / 105 / 104.36%1.68%7.25%19.22%22.3676.67
AOSSMITH (A.O.) CORP8.80B0.01%1 / 106 / 102.19%3.55%-3.48%6.37%17.0871.58
BLDRBUILDERS FIRSTSOURCE INC8.72B0.01%0 / 104 / 10N/A4.41%-21.31%-33.58%11.9572.26
HSICHENRY SCHEIN INC8.34B0.01%1 / 104 / 10N/A1.38%-4.06%12.57%14.8373.91
BXPBXP INC8.22B0.01%0 / 103 / 105.27%0.15%-23.47%-14.10%25.0773.08
TECHBIO-TECHNE CORP8.14B0.01%0 / 106 / 100.61%0.42%-12.39%1.04%26.5380.87
BAXBAXTER INTERNATIONAL INC8.13B0.01%0 / 104 / 100.24%6.33%-13.85%-41.65%7.4064.55
NCLHNORWEGIAN CRUISE LINE HOLDIN8.04B0.01%1 / 103 / 10N/A5.95%-17.91%19.18%9.0877.42
AREALEXANDRIA REAL ESTATE EQUIT8.02B0.01%0 / 102 / 106.00%0.28%-5.21%-42.89%N/A68.18
MOSMOSAIC CO/THE7.94B0.01%1 / 105 / 103.52%2.00%1.92%8.74%11.2872.00
SWKSSKYWORKS SOLUTIONS INC7.89B0.01%0 / 105 / 105.01%2.00%-16.84%1.46%9.1267.06
CRLCHARLES RIVER LABORATORIES7.86B0.01%1 / 104 / 10N/A8.00%-14.78%26.00%16.7878.26
TAPMOLSON COORS BEVERAGE CO - B7.65B0.01%0 / 104 / 104.58%0.33%-9.16%-29.58%7.9364.62
FDSFACTSET RESEARCH SYSTEMS INC7.59B0.01%0 / 107 / 102.22%6.08%-23.84%-47.86%12.6853.33
CAGCONAGRA BRANDS INC7.52B0.01%0 / 104 / 109.21%-0.06%-9.13%-41.08%8.2355.20
POOLPOOL CORP7.38B0.01%0 / 105 / 102.49%0.92%-11.92%-35.78%18.7073.04
EPAMEPAM SYSTEMS INC7.37B0.01%0 / 106 / 10N/A-0.57%-32.46%-6.41%11.7579.23
MTCHMATCH GROUP INC7.01B0.01%1 / 106 / 102.50%1.86%-3.25%6.85%12.9071.11
MOHMOLINA HEALTHCARE INC6.77B0.01%0 / 104 / 10N/A1.39%-25.31%-61.55%12.5265.00
CPBTHE CAMPBELL'S COMPANY6.61B0.01%0 / 105 / 107.45%0.41%-19.63%-42.59%8.4754.07
PAYCPAYCOM SOFTWARE INC6.43B0.01%0 / 106 / 101.22%0.47%-20.25%-38.65%13.1472.14
LWLAMB WESTON HOLDINGS INC5.69B0.01%0 / 106 / 103.72%3.20%-0.07%-28.37%12.4376.00

About the S&P 500

The S&P 500 tracks 500 leading publicly traded companies in the United States and is widely considered the best single benchmark of large-cap US equities.

Methodology

The index is float-adjusted market capitalization weighted and includes companies selected for size, liquidity, and sector representation.

The S&P 500 was launched in 1957 and is provided by S&P Dow Jones Indices.



Last updated: