S&P 500 Companies

The S&P 500 (also known as Standard and Poor 500, SP500, S&P500) includes 500 publicly traded companies in the USA market.

Together these companies represent a combined market capitalization of $66.55 Trillion with an average price-to-earnings ratio of 36.3.

The largest companies in this index are NVDA (NVIDIA CORP) and GOOGL (ALPHABET INC-CL A). Together they account for 12.75% of the total market capitalization of the index.

Below you can explore the complete list of S&P 500, including market capitalization, revenue, valuation ratios, dividend yield, and performance statistics.

Largest Companies in the S&P 500

The following companies currently represent the largest weights in the S&P 500.

1. NVIDIA CORP (NVDA)
2. ALPHABET INC-CL A (GOOGL)
4. APPLE INC (AAPL)
5. MICROSOFT CORP (MSFT)
6. AMAZON.COM INC (AMZN)
7. BROADCOM INC (AVGO)
9. TESLA INC (TSLA)

S&P 500 Key Metrics Overview

The S&P 500 has on average risen 2.4% over the last 3 months. These averages are based on an weighted average of 503 stocks in this index.

Total Market Cap
66.55T
Total Revenue
18.80T
Total Net Income
2.31T
Avg Price/Earnings (W)
36.3
Avg Debt/Equity (W)
1
Avg ROE (W)
43.5
Avg Relative Strength
51.7
Avg Perf Today (W)
1.4%
Best Perf Today
10.4%
Worst Perf Today
-6.4%
% Winners Today
57.1%
New Highs (Last Week)
10.3%
New Lows (Last Week)
6.2%
Avg 1 Week Perf (W)
5.9%
Avg 2 Week Perf (W)
11.5%
Avg 1 Month Perf (W)
4.9%
Avg 3 Month Perf (W)
2.4%
Avg 1 Year Perf (W)
67.7%
Avg 3 Year Perf (W)
176.5%

S&P 500 Sector Distribution

The following chart shows how the companies in the S&P 500 are distributed across sectors.

Complete list of S&P 500 Stocks

The full list of S&P 500 stocks, sorted by Market Cap and weight inside the index. Zoom in on the Technicals or Fundamentals or open the list in the screener for additional metrics, charts and export.



SymbolCompanyMarket CapWeightTA RatingFA RatingDiv %% Chg3M %1Y %PEAnalysts
NVDANVIDIA CORP4.60T6.91%9 / 109 / 100.02%3.80%5.52%93.63%39.8685.07
GOOGLALPHABET INC-CL A3.89T5.84%9 / 107 / 100.26%3.61%0.88%120.24%31.7183.24
GOOGALPHABET INC-CL C3.86T5.80%9 / 107 / 100.26%3.56%0.07%115.56%31.4883.24
AAPLAPPLE INC3.81T5.72%5 / 107 / 100.40%-0.14%1.29%31.40%32.7278.15
MSFTMICROSOFT CORP2.85T4.29%0 / 107 / 100.98%2.27%-14.52%6.89%25.5685.23
AMZNAMAZON.COM INC2.58T3.87%8 / 106 / 10N/A3.81%4.14%44.27%34.7384.21
AVGOBROADCOM INC1.80T2.70%10 / 107 / 100.73%0.27%8.27%122.69%52.3884.91
METAMETA PLATFORMS INC-CLASS A1.61T2.41%5 / 107 / 100.33%4.41%6.81%32.11%22.3183.89
TSLATESLA INC1.32T1.99%1 / 106 / 10N/A3.34%-16.75%50.89%218.0868.67
BRK.BBERKSHIRE HATHAWAY INC-CL B1.04T1.56%0 / 105 / 10N/A-0.55%-3.19%-7.85%23.1644.00
WMTWALMART INC993.12B1.49%7 / 105 / 100.77%0.39%4.47%34.14%47.1984.17
LLYELI LILLY & CO878.26B1.32%0 / 107 / 100.72%-0.76%-11.16%9.83%38.1081.03
JPMJPMORGAN CHASE & CO846.00B1.27%6 / 103 / 101.93%-0.82%-0.43%34.13%15.4273.75
XOMEXXON MOBIL CORP636.01B0.96%7 / 105 / 102.52%-2.23%14.90%39.58%21.3574.38
VVISA INC-CLASS A SHARES589.70B0.89%1 / 107 / 100.87%0.64%-5.16%-5.53%26.1983.04
JNJJOHNSON & JOHNSON573.15B0.86%8 / 106 / 102.15%0.90%9.81%52.47%22.2376.25
MUMICRON TECHNOLOGY INC481.04B0.72%10 / 108 / 100.12%9.17%28.37%576.83%21.2484.62
MAMASTERCARD INC - A453.56B0.68%1 / 107 / 100.69%0.90%-4.88%-0.81%30.1583.33
ORCLORACLE CORP447.57B0.67%2 / 105 / 101.45%4.74%-14.70%26.73%22.5881.57
NFLXNETFLIX INC435.56B0.65%7 / 107 / 10N/A3.02%20.77%9.23%42.0180.68
COSTCOSTCO WHOLESALE CORP435.15B0.65%4 / 106 / 100.50%-0.62%1.16%-1.98%50.6979.09
AMDADVANCED MICRO DEVICES402.42B0.60%10 / 106 / 10N/A3.34%10.02%191.51%61.1779.66
CVXCHEVRON CORP382.68B0.58%7 / 104 / 103.74%-2.48%12.49%35.65%25.5576.88
BACBANK OF AMERICA CORP381.22B0.57%8 / 103 / 102.12%0.00%0.72%42.61%13.9380.65
CATCATERPILLAR INC368.38B0.55%10 / 105 / 100.77%0.32%22.78%169.92%41.6374.12
ABBVABBVIE INC365.20B0.55%1 / 105 / 103.26%1.84%-1.91%21.54%21.0377.95
HDHOME DEPOT INC339.80B0.51%1 / 105 / 102.74%0.45%-9.85%-3.48%23.3176.09
LRCXLAM RESEARCH CORP333.82B0.50%10 / 107 / 100.40%1.90%22.18%327.24%55.5980.00
PGPROCTER & GAMBLE CO/THE333.68B0.50%0 / 105 / 102.88%0.56%-0.10%-15.38%20.9676.57
KOCOCA-COLA CO/THE328.88B0.49%5 / 106 / 102.71%-0.67%7.75%3.97%25.3081.71
INTCINTEL CORP327.27B0.49%10 / 103 / 101.14%-2.10%35.88%237.08%104.6164.62
GEGENERAL ELECTRIC325.88B0.49%9 / 106 / 100.60%1.96%-2.19%74.93%49.8482.58
CSCOCISCO SYSTEMS INC325.27B0.49%10 / 105 / 102.02%0.32%9.87%48.15%20.7078.75
PLTRPALANTIR TECHNOLOGIES INC-A316.45B0.48%1 / 107 / 10N/A2.52%-20.62%44.70%180.9376.67
AMATAPPLIED MATERIALS INC314.06B0.47%10 / 107 / 100.53%-0.02%20.99%187.82%42.0081.40
MRKMERCK & CO. INC.297.06B0.45%10 / 107 / 102.77%-0.16%10.23%53.79%13.0778.29
MSMORGAN STANLEY286.45B0.43%10 / 103 / 102.25%1.21%-3.04%67.92%17.9674.55
UNHUNITEDHEALTH GROUP INC284.10B0.43%5 / 104 / 102.88%0.38%-5.08%-30.81%19.2675.88
RTXRTX CORP271.09B0.41%9 / 105 / 101.34%0.70%0.44%57.35%32.2972.67
GEVGE VERNOVA INC266.47B0.40%10 / 105 / 100.15%-0.37%44.89%205.21%139.6781.50
WFCWELLS FARGO & CO266.41B0.40%3 / 103 / 102.09%-5.70%-7.56%26.26%13.2878.13
GSGOLDMAN SACHS GROUP INC262.77B0.39%9 / 103 / 102.02%2.11%-5.44%78.54%16.6272.50
PMPHILIP MORRIS INTERNATIONAL253.65B0.38%0 / 106 / 103.65%-2.02%-8.15%-2.29%21.1879.26
LINLINDE PLC235.81B0.35%8 / 105 / 101.27%-1.81%13.83%10.51%30.3779.35
KLACKLA CORP231.85B0.35%10 / 107 / 100.44%1.53%14.55%183.08%50.6678.89
IBMINTL BUSINESS MACHINES CORP223.08B0.34%0 / 105 / 102.83%1.03%-21.40%0.61%20.7774.07
AXPAMERICAN EXPRESS CO222.07B0.33%3 / 105 / 101.20%0.97%-10.37%30.10%21.2470.86
CCITIGROUP INC216.56B0.33%10 / 103 / 101.92%2.61%9.78%104.87%16.2681.94
MCDMCDONALD'S CORP216.32B0.33%0 / 105 / 102.40%-0.42%-1.37%-2.60%24.8574.29
PEPPEPSICO INC213.08B0.32%5 / 104 / 103.61%-0.10%6.42%9.02%19.1170.34
TMUST-MOBILE US INC212.03B0.32%0 / 105 / 101.99%-1.26%1.98%-27.49%19.2177.84
TXNTEXAS INSTRUMENTS INC197.31B0.30%8 / 106 / 102.64%1.00%14.24%47.45%40.2366.36
NEENEXTERA ENERGY INC192.47B0.29%8 / 104 / 102.64%-1.07%9.18%37.70%24.6177.42
VZVERIZON COMMUNICATIONS INC191.57B0.29%3 / 105 / 105.92%0.13%16.89%3.27%9.6673.71
TMOTHERMO FISHER SCIENTIFIC INC191.03B0.29%3 / 105 / 100.38%2.53%-14.79%23.33%23.0584.00
ANETARISTA NETWORKS INC191.02B0.29%10 / 108 / 10N/A1.55%18.90%116.81%52.3382.42
AMGNAMGEN INC188.58B0.28%4 / 105 / 102.83%0.32%6.22%26.56%16.0670.70
DISWALT DISNEY CO/THE179.24B0.27%2 / 105 / 101.50%1.39%-7.74%20.96%17.6981.62
TAT&T INC178.81B0.27%0 / 105 / 104.14%0.04%9.07%-5.64%12.1477.65
APHAMPHENOL CORP-CL A178.57B0.27%9 / 107 / 100.73%2.37%-3.67%128.59%44.5380.83
TJXTJX COMPANIES INC176.35B0.26%6 / 107 / 101.16%0.60%1.84%25.59%33.8984.80
ABTABBOTT LABORATORIES174.97B0.26%0 / 107 / 102.45%0.36%-17.01%-22.85%19.6280.57
BABOEING CO/THE174.57B0.26%5 / 102 / 10N/A0.73%-9.65%38.21%N/A83.78
GILDGILEAD SCIENCES INC172.57B0.26%6 / 106 / 102.31%1.02%12.44%34.35%17.2381.54
ADIANALOG DEVICES INC170.88B0.26%10 / 106 / 101.25%-0.40%16.10%97.76%40.4481.95
SCHWSCHWAB (CHARLES) CORP169.60B0.25%4 / 105 / 101.32%1.64%-5.24%29.19%20.1681.48
ISRGINTUITIVE SURGICAL INC163.01B0.24%0 / 107 / 10N/A1.80%-12.67%-3.21%52.3279.02
DEDEERE & CO162.89B0.24%10 / 105 / 101.05%-1.16%15.87%31.85%33.2674.71
CRMSALESFORCE INC159.51B0.24%0 / 106 / 101.03%-0.87%-24.57%-30.72%13.6579.31
BLKBLACKROCK INC159.22B0.24%5 / 106 / 102.29%3.02%-9.34%20.41%21.9480.00
ETNEATON CORP PLC156.50B0.24%10 / 107 / 101.10%-0.36%16.92%49.78%33.3080.00
PFEPFIZER INC155.52B0.23%6 / 105 / 106.32%-0.84%5.69%22.45%8.3969.71
COPCONOCOPHILLIPS150.67B0.23%8 / 105 / 102.72%-3.91%20.98%33.50%19.3578.24
GLWCORNING INC150.47B0.23%10 / 106 / 100.66%-1.34%83.46%316.23%68.3180.95
UNPUNION PACIFIC CORP149.22B0.22%7 / 106 / 102.20%0.28%9.83%14.43%21.6079.35
HONHONEYWELL INTERNATIONAL INC148.52B0.22%6 / 106 / 102.02%-0.17%6.31%18.64%21.8674.86
UBERUBER TECHNOLOGIES INC147.34B0.22%0 / 105 / 10N/A0.79%-14.07%-3.10%15.4881.64
BXBLACKSTONE INC144.69B0.22%1 / 106 / 104.05%3.70%-22.73%-3.11%22.6876.97
WELLWELLTOWER INC144.41B0.22%10 / 105 / 101.43%1.94%10.25%43.27%150.7181.54
LMTLOCKHEED MARTIN CORP142.81B0.21%5 / 105 / 102.21%-1.31%5.00%31.78%21.1369.66
APPAPPLOVIN CORP-CLASS A140.80B0.21%3 / 107 / 10N/A3.85%-23.78%81.98%42.0982.94
SNDKSANDISK CORP140.59B0.21%10 / 105 / 10N/A-0.84%128.34%2918.41%127.4682.31
QCOMQUALCOMM INC140.03B0.21%1 / 107 / 102.79%1.22%-16.67%-2.80%10.9669.57
DHRDANAHER CORP138.62B0.21%1 / 106 / 100.83%1.40%-15.84%6.31%25.4684.67
LOWLOWE'S COS INC138.38B0.21%2 / 105 / 101.94%0.55%-10.49%13.44%20.2177.07
SYKSTRYKER CORP132.99B0.20%0 / 106 / 101.04%-0.39%-4.92%-0.18%25.3881.67
PANWPALO ALTO NETWORKS INC131.80B0.20%0 / 105 / 10N/A-0.57%-13.89%-3.64%43.5680.63
SPGIS&P GLOBAL INC130.37B0.20%0 / 105 / 100.91%-1.13%-22.17%-8.13%23.8584.00
CBCHUBB LTD128.19B0.19%5 / 105 / 101.17%-1.28%8.30%14.06%13.1272.94
PLDPROLOGIS INC127.86B0.19%9 / 105 / 103.10%0.88%3.87%35.51%38.9777.24
IBKRINTERACTIVE BROKERS GRO-CL A126.46B0.19%9 / 105 / 100.44%3.42%5.10%93.33%35.0585.00
NEMNEWMONT CORP125.81B0.19%10 / 107 / 100.87%2.40%4.54%116.59%17.2683.45
PHPARKER HANNIFIN CORP124.89B0.19%10 / 106 / 100.73%-0.45%4.31%75.58%33.3980.00
COFCAPITAL ONE FINANCIAL CORP122.86B0.18%3 / 104 / 101.64%1.16%-16.43%22.77%10.3381.43
DELLDELL TECHNOLOGIES -C122.56B0.18%10 / 105 / 101.39%-2.78%53.08%117.58%17.8380.00
WDCWESTERN DIGITAL CORP118.72B0.18%10 / 106 / 100.15%4.59%65.33%903.07%52.8582.00
BMYBRISTOL-MYERS SQUIBB CO118.54B0.18%4 / 106 / 104.24%0.03%5.10%17.98%9.4470.56
ACNACCENTURE PLC-CL A117.85B0.18%0 / 107 / 103.50%-0.82%-33.49%-32.58%14.2278.24
PGRPROGRESSIVE CORP116.74B0.18%0 / 105 / 100.20%-1.49%-2.86%-25.94%10.7770.00
STXSEAGATE TECHNOLOGY HOLDINGS114.99B0.17%10 / 106 / 100.59%3.93%63.52%603.93%52.2581.38
VRTVERTIV HOLDINGS CO-A114.77B0.17%10 / 108 / 100.09%3.52%75.50%324.14%74.1180.61
MDTMEDTRONIC PLC112.98B0.17%0 / 106 / 103.23%0.14%-8.93%6.68%15.7476.22
VRTXVERTEX PHARMACEUTICALS INC111.93B0.17%0 / 107 / 10N/A0.96%0.66%-9.16%24.1382.00
MOALTRIA GROUP INC111.66B0.17%5 / 106 / 106.29%-1.78%6.25%12.83%12.1173.33
HCAHCA HEALTHCARE INC111.21B0.17%7 / 105 / 100.62%0.25%6.26%48.85%17.5774.84
SBUXSTARBUCKS CORP111.06B0.17%6 / 105 / 102.56%1.02%5.89%20.82%46.8969.58
CMECME GROUP INC109.05B0.16%4 / 105 / 101.69%-1.18%6.27%13.14%26.5069.00
SOSOUTHERN CO/THE108.14B0.16%6 / 104 / 103.03%0.03%7.94%4.52%22.3271.25
MCKMCKESSON CORP105.90B0.16%3 / 106 / 100.38%-0.21%2.66%23.77%22.9683.64
CEGCONSTELLATION ENERGY105.69B0.16%2 / 105 / 100.61%1.68%-3.61%43.51%38.8779.23
TTTRANE TECHNOLOGIES PLC104.68B0.16%10 / 106 / 100.91%-0.50%20.80%41.24%36.0075.15
EQIXEQUINIX INC104.23B0.16%9 / 105 / 102.00%0.05%31.88%33.82%72.6781.05
HWMHOWMET AEROSPACE INC102.70B0.15%10 / 107 / 100.19%0.74%14.74%109.39%68.4482.76
INTUINTUIT INC102.17B0.15%0 / 107 / 101.33%-0.71%-32.73%-37.34%16.7681.95
CRWDCROWDSTRIKE HOLDINGS INC - A102.01B0.15%0 / 105 / 10N/A-0.93%-12.20%6.09%106.5579.02
DUKDUKE ENERGY CORP101.47B0.15%6 / 104 / 103.20%-0.48%8.86%6.55%20.5371.43
CMCSACOMCAST CORP-CLASS A100.92B0.15%0 / 106 / 104.66%0.32%1.15%-17.26%6.5468.72
CVSCVS HEALTH CORP100.08B0.15%5 / 104 / 103.37%-0.60%-1.25%15.35%11.5080.61
FCXFREEPORT-MCMORAN INC97.77B0.15%10 / 105 / 100.90%0.35%16.28%107.51%39.0180.00
ADBEADOBE INC97.05B0.15%0 / 107 / 10N/A-1.83%-20.40%-32.42%10.7572.44
NOCNORTHROP GRUMMAN CORP96.77B0.15%3 / 105 / 101.34%-0.17%1.98%25.86%24.2375.17
MARMARRIOTT INTERNATIONAL -CL A95.26B0.14%10 / 105 / 100.76%1.99%12.53%66.37%36.6072.90
BSXBOSTON SCIENTIFIC CORP93.90B0.14%0 / 107 / 10N/A1.01%-27.53%-32.91%20.9284.88
NOWSERVICENOW INC93.16B0.14%0 / 106 / 10N/A-1.43%-31.04%-43.15%25.0183.46
WMWASTE MANAGEMENT INC93.07B0.14%3 / 105 / 101.62%-1.69%2.65%-1.65%30.2880.51
ICEINTERCONTINENTAL EXCHANGE IN93.07B0.14%3 / 105 / 101.28%-1.38%-6.86%2.14%23.3281.90
GDGENERAL DYNAMICS CORP92.29B0.14%1 / 106 / 101.85%-0.26%-7.49%23.11%22.0076.36
PNCPNC FINANCIAL SERVICES GROUP89.95B0.14%8 / 103 / 103.05%-0.81%-0.89%45.21%13.3379.33
PWRQUANTA SERVICES INC89.15B0.13%10 / 105 / 100.08%-0.24%27.35%122.44%55.2979.44
BKBANK OF NEW YORK MELLON CORP88.88B0.13%10 / 103 / 101.65%1.05%7.57%70.96%17.3877.69
FDXFEDEX CORP88.74B0.13%10 / 106 / 101.54%-0.47%20.11%78.34%18.5375.88
USBUS BANCORP87.72B0.13%8 / 103 / 103.69%-0.74%3.11%46.83%12.1474.19
KKRKKR & CO INC87.50B0.13%1 / 104 / 100.80%2.33%-23.58%-2.84%19.9382.31
WMBWILLIAMS COS INC87.48B0.13%7 / 105 / 102.88%-0.14%16.07%21.87%31.4778.67
JCIJOHNSON CONTROLS INTERNATION87.42B0.13%10 / 105 / 101.13%-0.54%23.94%84.89%35.3475.38
UPSUNITED PARCEL SERVICE-CL B86.68B0.13%3 / 106 / 106.45%1.18%-3.45%7.04%14.4272.00
CMICUMMINS INC85.48B0.13%10 / 105 / 101.31%-0.44%6.33%118.43%27.6774.81
AMTAMERICAN TOWER CORP84.33B0.13%0 / 105 / 103.83%-2.50%-3.90%-20.77%32.7377.86
MRSHMARSH & MCLENNAN COS83.84B0.13%2 / 105 / 102.08%-0.40%-5.24%N/A17.7369.33
CRHCRH PLC83.46B0.13%4 / 105 / 101.35%0.12%-4.52%38.54%21.0881.33
SHWSHERWIN-WILLIAMS CO/THE82.71B0.12%2 / 105 / 100.95%-0.23%-6.77%0.07%29.1474.84
EMREMERSON ELECTRIC CO81.19B0.12%5 / 106 / 101.53%0.07%-3.28%45.18%23.7876.00
SNPSSYNOPSYS INC80.03B0.12%0 / 104 / 10N/A0.25%-18.89%1.33%30.5080.00
MMM3M CO79.82B0.12%3 / 105 / 102.07%-0.16%-9.09%17.16%18.9374.17
CDNSCADENCE DESIGN SYS INC79.51B0.12%1 / 107 / 10N/A1.45%-7.90%12.35%40.9583.13
ABNBAIRBNB INC-CLASS A79.33B0.12%6 / 107 / 10N/A2.71%2.44%18.77%33.2172.50
ITWILLINOIS TOOL WORKS79.08B0.12%6 / 106 / 102.36%-0.82%3.33%17.94%25.9552.31
REGNREGENERON PHARMACEUTICALS78.92B0.12%4 / 106 / 100.49%1.21%3.07%34.16%17.0281.58
CSXCSX CORP78.77B0.12%10 / 105 / 101.32%0.38%17.27%53.58%26.4080.00
CVNACARVANA CO78.72B0.12%6 / 106 / 10N/A4.16%-15.55%77.01%76.6880.63
ADPAUTOMATIC DATA PROCESSING78.67B0.12%0 / 106 / 103.47%-0.15%-25.10%-33.48%18.7066.09
ORLYO'REILLY AUTOMOTIVE INC78.66B0.12%2 / 105 / 10N/A-0.52%-1.25%0.86%31.5981.11
MCOMOODY'S CORP78.25B0.12%1 / 106 / 100.94%-0.35%-18.72%3.11%29.3080.00
SLBSLB LTD77.94B0.12%9 / 105 / 102.25%-0.83%10.19%46.65%17.5781.82
ECLECOLAB INC77.72B0.12%2 / 106 / 101.07%-0.75%-1.42%14.41%36.2277.42
RCLROYAL CARIBBEAN CRUISES LTD76.40B0.11%2 / 105 / 101.54%-0.31%2.00%46.11%18.0080.59
HLTHILTON WORLDWIDE HOLDINGS IN74.88B0.11%10 / 105 / 100.19%1.26%10.15%57.46%40.8673.13
MDLZMONDELEZ INTERNATIONAL INC-A74.03B0.11%3 / 104 / 103.38%0.28%1.05%-14.08%19.8177.06
MNSTMONSTER BEVERAGE CORP73.51B0.11%2 / 106 / 10N/A-0.13%-3.97%28.52%36.6276.25
EOGEOG RESOURCES INC73.37B0.11%6 / 106 / 102.99%-2.46%26.84%20.90%13.1473.85
MSIMOTOROLA SOLUTIONS INC73.11B0.11%4 / 106 / 101.09%0.04%9.85%4.54%28.5881.05
AEPAMERICAN ELECTRIC POWER73.09B0.11%10 / 104 / 102.77%0.74%12.92%25.76%22.7375.00
NSCNORFOLK SOUTHERN CORP72.85B0.11%7 / 105 / 101.83%0.72%3.12%36.33%23.9869.63
CITHE CIGNA GROUP72.54B0.11%1 / 105 / 102.24%-0.92%0.14%-17.43%9.1383.53
VLOVALERO ENERGY CORP72.37B0.11%10 / 105 / 102.04%-2.69%28.41%114.05%22.1274.62
KMIKINDER MORGAN INC71.35B0.11%4 / 104 / 103.55%-1.31%13.20%16.79%24.3575.71
ROSTROSS STORES INC71.23B0.11%10 / 107 / 100.79%1.06%16.08%59.92%33.7882.40
CTASCINTAS CORP70.04B0.11%0 / 107 / 101.03%0.26%-9.87%-14.40%37.1671.11
AONAON PLC-CLASS A69.72B0.10%0 / 106 / 100.92%-0.73%-6.06%-12.08%18.9374.29
TDGTRANSDIGM GROUP INC69.63B0.10%2 / 106 / 107.46%5.15%-10.58%-3.07%34.3475.71
GMGENERAL MOTORS CO69.45B0.10%9 / 106 / 100.82%3.42%-1.68%78.28%7.4878.95
ELVELEVANCE HEALTH INC69.43B0.10%2 / 104 / 102.17%-0.86%-16.41%-26.19%10.3974.29
DASHDOORDASH INC - A69.34B0.10%0 / 105 / 10N/A2.47%-20.34%-9.76%77.1581.13
TELTE CONNECTIVITY PLC68.76B0.10%9 / 107 / 101.36%1.09%-1.71%83.29%24.8680.00
WBDWARNER BROS DISCOVERY INC68.66B0.10%5 / 104 / 10N/A-0.07%-4.23%237.48%94.3864.62
CIENCIENA CORP67.86B0.10%10 / 105 / 10N/A-2.65%91.93%676.84%139.4680.00
MPWRMONOLITHIC POWER SYSTEMS INC67.40B0.10%10 / 107 / 100.60%-0.64%31.96%160.40%76.7384.00
CLCOLGATE-PALMOLIVE CO67.38B0.10%0 / 105 / 102.46%0.21%-0.43%-11.87%22.8174.67
PCARPACCAR INC67.03B0.10%8 / 105 / 101.04%-1.53%3.35%42.26%27.8171.85
LHXL3HARRIS TECHNOLOGIES INC66.86B0.10%8 / 105 / 101.40%-0.67%2.63%62.94%33.0880.80
APDAIR PRODUCTS & CHEMICALS INC66.50B0.10%8 / 103 / 102.43%-0.68%10.88%12.83%24.0675.86
MPCMARATHON PETROLEUM CORP66.35B0.10%8 / 105 / 101.79%-0.60%27.50%75.33%20.7372.80
RSGREPUBLIC SERVICES INC65.96B0.10%0 / 105 / 101.15%-0.82%0.36%-12.97%30.2076.97
DLRDIGITAL REALTY TRUST INC65.92B0.10%10 / 104 / 102.59%2.05%19.68%29.88%54.3979.44
SPGSIMON PROPERTY GROUP INC65.20B0.10%9 / 105 / 104.42%1.12%9.76%34.95%38.5974.62
TRVTRAVELERS COS INC/THE65.16B0.10%6 / 105 / 101.45%-0.57%11.20%17.09%10.8267.50
HOODROBINHOOD MARKETS INC - A64.53B0.10%3 / 105 / 10N/A10.35%-27.27%92.06%38.3981.82
PSXPHILLIPS 6664.32B0.10%8 / 105 / 103.15%-1.02%14.81%60.20%24.5471.11
APOAPOLLO GLOBAL MANAGEMENT INC63.58B0.10%1 / 103 / 101.91%4.43%-20.20%-9.43%13.7080.00
NKENIKE INC -CL B63.55B0.10%0 / 105 / 103.73%3.01%-31.35%-20.73%29.2776.74
SRESEMPRA62.87B0.09%9 / 103 / 102.64%-0.07%3.90%35.21%20.3780.00
LITELUMENTUM HOLDINGS INC62.20B0.09%10 / 104 / 10N/A-2.11%163.00%1539.98%202.0880.67
CORCENCORA INC62.08B0.09%0 / 105 / 100.74%0.24%-9.85%11.56%19.5881.11
TFCTRUIST FINANCIAL CORP62.06B0.09%7 / 104 / 104.12%-0.96%-0.92%37.97%12.4873.57
BKRBAKER HUGHES CO62.04B0.09%10 / 105 / 101.45%-1.71%18.82%58.03%23.6581.54
COHRCOHERENT CORP60.13B0.09%10 / 105 / 10N/A1.78%64.06%466.87%71.8980.69
OREALTY INCOME CORP59.04B0.09%6 / 105 / 105.14%0.77%3.89%9.41%54.5469.33
FTNTFORTINET INC58.26B0.09%0 / 107 / 10N/A-0.05%4.40%-18.13%28.4167.06
TERTERADYNE INC57.95B0.09%10 / 106 / 100.14%-1.25%60.21%413.00%92.0776.52
AZOAUTOZONE INC57.92B0.09%1 / 105 / 10N/A-0.17%-0.38%-2.64%24.5881.25
AFLAFLAC INC57.77B0.09%4 / 104 / 102.16%-0.18%2.22%4.19%14.9355.45
OXYOCCIDENTAL PETROLEUM CORP57.58B0.09%7 / 103 / 101.78%-4.62%29.70%39.46%25.0668.75
FIXCOMFORT SYSTEMS USA INC57.25B0.09%10 / 108 / 100.18%1.39%47.37%374.34%57.1184.62
AJGARTHUR J GALLAGHER & CO57.16B0.09%1 / 105 / 101.28%-1.16%-14.94%-33.20%20.5576.43
KEYSKEYSIGHT TECHNOLOGIES IN56.79B0.09%10 / 106 / 10N/A-0.20%54.28%143.95%44.0682.11
CTVACORTEVA INC56.07B0.08%10 / 106 / 100.86%-0.67%19.11%38.85%24.9879.33
ALLALLSTATE CORP55.82B0.08%8 / 105 / 102.01%-0.10%11.75%10.39%6.1576.43
DDOMINION ENERGY INC55.35B0.08%6 / 104 / 104.16%1.18%4.22%19.82%18.5766.67
GWWWW GRAINGER INC54.98B0.08%8 / 107 / 100.77%-0.54%8.11%15.23%29.2766.67
OKEONEOK INC53.76B0.08%5 / 104 / 104.97%-0.57%14.03%-1.61%15.6575.86
CARRCARRIER GLOBAL CORP53.73B0.08%6 / 103 / 101.56%0.53%15.07%7.95%25.0678.06
AMEAMETEK INC53.71B0.08%10 / 107 / 100.58%-0.05%8.68%48.51%31.5476.00
VSTVISTRA CORP53.56B0.08%3 / 105 / 100.60%3.65%-1.58%42.06%79.2183.33
TGTTARGET CORP53.38B0.08%8 / 105 / 103.68%1.40%7.41%28.38%15.7968.84
FANGDIAMONDBACK ENERGY INC53.19B0.08%9 / 104 / 102.25%-1.37%23.29%35.51%15.5083.50
ETRENTERGY CORP52.80B0.08%10 / 104 / 102.18%0.21%19.86%38.79%29.5677.50
FASTFASTENAL CO52.59B0.08%8 / 107 / 101.95%-2.58%2.01%118.78%39.1458.26
NXPINXP SEMICONDUCTORS NV52.56B0.08%3 / 106 / 101.97%0.91%-11.48%22.93%17.7682.56
PSAPUBLIC STORAGE52.00B0.08%6 / 105 / 104.09%2.62%3.44%2.70%33.7071.30
TRGPTARGA RESOURCES CORP51.66B0.08%9 / 105 / 101.63%-0.51%29.10%37.07%28.1282.67
EAELECTRONIC ARTS INC50.69B0.08%7 / 106 / 100.38%0.14%-0.69%39.31%27.0870.00
ZTSZOETIS INC50.69B0.08%1 / 107 / 101.64%0.86%-2.84%-18.54%18.8676.80
CAHCARDINAL HEALTH INC50.40B0.08%8 / 105 / 100.95%0.36%1.18%59.56%22.3783.64
GRMNGARMIN LTD50.35B0.08%10 / 107 / 101.64%1.11%24.87%38.75%30.9054.67
XELXCEL ENERGY INC50.19B0.08%4 / 103 / 102.95%-0.77%5.58%13.83%21.1284.35
EXCEXELON CORP49.27B0.07%6 / 104 / 103.40%1.06%8.79%2.96%17.6369.63
METMETLIFE INC49.14B0.07%5 / 105 / 103.04%0.90%-0.95%4.81%8.5279.09
URIUNITED RENTALS INC49.02B0.07%2 / 105 / 100.96%-1.09%-16.31%30.35%18.3178.52
NDAQNASDAQ INC48.97B0.07%2 / 105 / 101.28%0.65%-14.13%20.13%24.9283.48
FFORD MOTOR CO48.77B0.07%3 / 105 / 104.90%4.52%-6.54%31.98%11.6666.67
ADSKAUTODESK INC47.93B0.07%0 / 107 / 10N/A0.64%-13.96%-11.90%21.9283.59
COINCOINBASE GLOBAL INC -CLASS A46.09B0.07%0 / 105 / 10N/A5.66%-23.53%5.36%152.4076.28
ROKROCKWELL AUTOMATION INC45.82B0.07%7 / 106 / 101.40%-0.62%-2.47%74.47%35.6873.53
WABWABTEC CORP45.78B0.07%10 / 106 / 100.46%-0.28%16.85%56.96%29.9181.11
IDXXIDEXX LABORATORIES INC45.59B0.07%1 / 107 / 10N/A1.75%-18.36%41.94%44.6980.91
FITBFIFTH THIRD BANCORP45.13B0.07%8 / 104 / 103.19%-0.14%1.24%45.74%13.8380.69
CMGCHIPOTLE MEXICAN GRILL INC45.05B0.07%2 / 107 / 10N/A0.95%-12.61%-27.51%30.1078.64
EWEDWARDS LIFESCIENCES CORP45.04B0.07%0 / 107 / 10N/A0.10%-7.29%9.32%30.5579.53
YUMYUM! BRANDS INC44.58B0.07%6 / 106 / 101.89%0.09%0.82%12.74%26.7173.14
BDXBECTON DICKINSON AND CO44.26B0.07%0 / 105 / 102.70%0.19%-24.81%-21.63%11.2074.00
EBAYEBAY INC43.97B0.07%10 / 106 / 101.30%2.29%7.92%51.52%18.1968.29
DALDELTA AIR LINES INC43.79B0.07%10 / 106 / 101.12%6.94%1.80%75.52%11.9583.75
PYPLPAYPAL HOLDINGS INC43.74B0.07%1 / 106 / 101.22%0.97%-15.68%-21.36%9.0566.40
ODFLOLD DOMINION FREIGHT LINE43.28B0.07%10 / 107 / 100.55%1.34%19.79%36.85%43.5668.13
NUENUCOR CORP43.20B0.06%10 / 105 / 101.22%0.20%8.97%71.98%24.4379.09
CBRECBRE GROUP INC - A42.78B0.06%4 / 105 / 10N/A0.77%-14.29%25.04%23.0283.00
DHIDR HORTON INC41.81B0.06%2 / 106 / 101.25%0.64%-6.87%19.79%13.1968.89
KRKROGER CO41.67B0.06%2 / 104 / 101.99%-1.23%6.33%-5.66%13.8376.97
AIGAMERICAN INTERNATIONAL GROUP41.63B0.06%4 / 104 / 102.32%-1.04%5.61%-5.08%10.7971.54
AMPAMERIPRISE FINANCIAL INC41.27B0.06%1 / 105 / 101.41%1.52%-9.29%-0.55%11.7575.00
PEGPUBLIC SERVICE ENTERPRISE GP40.53B0.06%1 / 105 / 103.19%0.97%3.31%-1.57%20.2673.85
EDCONSOLIDATED EDISON INC40.43B0.06%6 / 105 / 103.09%-0.21%7.56%-0.39%19.5252.59
MSCIMSCI INC40.42B0.06%0 / 105 / 101.50%-1.28%-9.44%-0.22%31.5480.00
VTRVENTAS INC40.13B0.06%5 / 104 / 102.45%1.10%8.78%25.63%158.0482.40
HSYHERSHEY CO/THE40.05B0.06%2 / 106 / 102.75%0.04%-0.04%18.66%31.3367.59
MCHPMICROCHIP TECHNOLOGY INC39.80B0.06%6 / 104 / 102.56%1.29%-0.27%93.21%63.6881.88
STTSTATE STREET CORP39.47B0.06%10 / 104 / 102.43%0.11%10.75%74.48%13.7475.45
PCGP G & E CORP38.99B0.06%6 / 104 / 101.07%-1.01%12.49%1.92%11.7178.18
DDOGDATADOG INC - CLASS A38.95B0.06%1 / 105 / 10N/A0.45%-7.10%21.27%53.6783.70
VMCVULCAN MATERIALS CO38.77B0.06%5 / 106 / 100.71%-0.10%-2.98%22.70%37.1578.62
LYVLIVE NATION ENTERTAINMENT IN38.51B0.06%10 / 103 / 10N/A0.34%15.13%30.70%N/A80.00
XYZBLOCK INC38.47B0.06%7 / 106 / 10N/A3.01%0.30%22.73%27.9181.63
CCLCARNIVAL CORP38.44B0.06%6 / 105 / 102.15%3.39%-0.80%59.48%12.3781.88
HIGHARTFORD INSURANCE GROUP INC38.36B0.06%7 / 105 / 101.71%-0.22%7.08%17.80%10.3271.43
MLMMARTIN MARIETTA MATERIALS38.31B0.06%4 / 106 / 100.53%-0.71%-3.20%27.63%33.5574.67
CCICROWN CASTLE INC37.97B0.06%1 / 104 / 104.91%-0.93%-5.06%-16.72%85.4275.83
TKOTKO GROUP HOLDINGS INC37.94B0.06%1 / 105 / 101.37%-0.05%-3.89%30.93%86.8380.71
WECWEC ENERGY GROUP INC37.89B0.06%6 / 104 / 103.21%0.15%7.28%7.48%24.1272.50
TTWOTAKE-TWO INTERACTIVE SOFTWRE37.29B0.06%0 / 104 / 10N/A1.86%-14.59%-3.60%46.4084.32
ROPROPER TECHNOLOGIES INC36.68B0.06%1 / 106 / 101.04%-0.66%-14.93%-36.47%17.7071.20
LVSLAS VEGAS SANDS CORP36.39B0.05%5 / 106 / 102.20%1.24%-5.82%69.42%18.4580.00
SATSECHOSTAR CORP-A36.27B0.05%10 / 101 / 10N/A3.92%5.84%499.86%18.9676.36
EMEEMCOR GROUP INC36.17B0.05%10 / 107 / 100.20%0.24%16.53%114.93%28.8481.33
NRGNRG ENERGY INC36.16B0.05%8 / 105 / 101.17%0.42%12.44%74.70%21.0080.95
EQTEQT CORP36.02B0.05%1 / 105 / 101.11%-1.72%12.21%11.24%18.5981.25
KDPKEURIG DR PEPPER INC35.38B0.05%0 / 104 / 103.48%-0.08%-5.07%-26.50%12.6974.29
ARESARES MANAGEMENT CORP - A35.15B0.05%1 / 104 / 105.15%5.56%-33.64%-20.27%23.6680.00
SYYSYSCO CORP35.08B0.05%0 / 105 / 102.88%0.93%-6.04%3.21%16.1775.65
ACGLARCH CAPITAL GROUP LTD34.59B0.05%6 / 105 / 10N/A-0.93%6.12%3.92%9.7574.81
IRINGERSOLL-RAND INC34.34B0.05%6 / 105 / 100.09%0.72%0.18%22.60%26.4476.80
PRUPRUDENTIAL FINANCIAL INC34.25B0.05%1 / 104 / 105.77%0.28%-11.58%-0.71%6.8456.92
HBANHUNTINGTON BANCSHARES INC33.86B0.05%4 / 103 / 103.74%-0.18%-7.94%21.36%11.3682.14
GEHCGE HEALTHCARE TECHNOLOGY33.69B0.05%2 / 105 / 100.19%1.14%-8.66%19.72%16.3078.57
ADMARCHER-DANIELS-MIDLAND CO33.65B0.05%7 / 105 / 102.96%-1.40%5.62%43.96%20.1353.00
RMDRESMED INC33.54B0.05%1 / 108 / 101.05%0.19%-10.44%8.35%22.4473.60
IRMIRON MOUNTAIN INC33.28B0.05%10 / 103 / 103.18%1.92%18.87%35.41%55.3580.00
AAGILENT TECHNOLOGIES INC33.21B0.05%2 / 107 / 100.88%2.46%-13.79%17.48%21.3880.00
KVUEKENVUE INC33.08B0.05%0 / 104 / 104.76%0.70%1.05%-25.69%16.0955.00
MTBM & T BANK CORP32.97B0.05%8 / 104 / 102.69%-0.35%3.88%37.62%12.9371.54
HPEHEWLETT PACKARD ENTERPRISE32.92B0.05%10 / 104 / 102.30%-1.37%14.13%61.62%11.7174.62
JBLJABIL INC32.25B0.05%10 / 106 / 100.11%0.20%21.76%126.58%26.8983.53
HALHALLIBURTON CO32.25B0.05%10 / 106 / 101.80%-2.85%15.17%66.49%15.5077.58
KMBKIMBERLY-CLARK CORP32.06B0.05%0 / 105 / 105.23%0.58%-2.17%-31.97%13.4268.57
CPRTCOPART INC32.03B0.05%0 / 106 / 10N/A0.12%-18.88%-44.22%20.8176.00
PAYXPAYCHEX INC32.00B0.05%0 / 106 / 104.92%-0.53%-20.08%-38.68%16.5153.60
CHTRCHARTER COMMUNICATIONS INC-A31.95B0.05%2 / 105 / 10N/A-4.74%13.60%-36.40%5.9457.14
WATWATERS CORP31.85B0.05%2 / 106 / 10N/A1.94%-14.56%3.11%25.2177.14
OTISOTIS WORLDWIDE CORP31.79B0.05%0 / 105 / 102.07%0.16%-9.16%-16.87%20.2272.73
CBOECBOE GLOBAL MARKETS INC31.45B0.05%10 / 106 / 100.98%0.15%9.94%38.55%28.1367.83
FISVFISERV INC31.34B0.05%3 / 105 / 10N/A0.39%-10.97%N/A6.8368.78
ATOATMOS ENERGY CORP31.06B0.05%7 / 105 / 102.08%0.22%10.38%19.44%24.4468.42
XYLXYLEM INC31.03B0.05%3 / 105 / 101.46%0.63%-11.27%17.42%25.5279.29
AEEAMEREN CORPORATION30.92B0.05%7 / 104 / 102.62%0.07%7.56%13.39%22.2474.00
WDAYWORKDAY INC-CLASS A30.82B0.05%0 / 106 / 10N/A-1.72%-36.93%-46.67%12.7777.08
UALUNITED AIRLINES HOLDINGS INC30.79B0.05%3 / 105 / 10N/A2.10%-14.35%46.61%9.1282.00
DTEDTE ENERGY COMPANY30.69B0.05%6 / 103 / 103.09%0.16%9.03%10.63%20.0778.26
TDYTELEDYNE TECHNOLOGIES INC30.39B0.05%9 / 105 / 10N/A-1.28%11.32%40.11%29.4178.89
TPRTAPESTRY INC30.36B0.05%10 / 107 / 101.05%0.60%15.44%137.07%24.5777.14
VICIVICI PROPERTIES INC30.28B0.05%2 / 106 / 106.41%0.11%-2.14%-12.85%10.8780.00
PPLPPL CORP29.71B0.04%8 / 103 / 102.86%0.28%7.55%10.89%21.8880.00
RJFRAYMOND JAMES FINANCIAL INC29.64B0.04%2 / 104 / 101.46%1.90%-10.80%14.81%14.5071.11
DOVDOVER CORP29.55B0.04%8 / 106 / 100.95%-0.35%5.75%35.63%22.7177.69
FEFIRSTENERGY CORP29.53B0.04%7 / 103 / 103.58%-0.02%7.82%21.47%20.0277.60
EXREXTRA SPACE STORAGE INC29.52B0.04%5 / 104 / 104.65%1.20%-5.00%0.18%30.7568.33
EXPEEXPEDIA GROUP INC29.43B0.04%5 / 107 / 100.83%3.48%-12.82%64.45%15.5573.64
DVNDEVON ENERGY CORP29.38B0.04%9 / 106 / 102.01%-4.27%25.00%49.29%11.5780.61
CTSHCOGNIZANT TECH SOLUTIONS-A28.95B0.04%0 / 107 / 102.23%-0.81%-29.15%-13.54%11.3773.33
AXONAXON ENTERPRISE INC28.91B0.04%0 / 105 / 10N/A5.90%-40.12%-31.93%55.6084.29
IQVIQVIA HOLDINGS INC28.87B0.04%1 / 104 / 10N/A1.91%-26.25%21.80%14.6983.87
DOWDOW INC28.86B0.04%9 / 102 / 103.68%-2.37%42.04%39.11%N/A70.00
TPLTEXAS PACIFIC LAND CORP28.73B0.04%4 / 107 / 100.63%-1.10%22.14%-4.78%29.7675.00
HUBBHUBBELL INC28.62B0.04%10 / 107 / 101.06%1.08%11.51%60.96%29.7775.45
STZCONSTELLATION BRANDS INC-A28.54B0.04%5 / 105 / 102.50%-0.06%5.02%-11.86%13.9372.86
NTRSNORTHERN TRUST CORP28.54B0.04%10 / 103 / 102.10%1.19%7.04%76.48%17.2956.36
QQNITY ELECTRONICS INC28.31B0.04%7 / 104 / 100.25%-1.67%36.52%N/A40.2384.29
STLDSTEEL DYNAMICS INC28.29B0.04%10 / 106 / 101.12%-0.09%12.51%65.10%24.3879.00
CNPCENTERPOINT ENERGY INC27.95B0.04%6 / 103 / 102.08%0.40%8.03%15.45%24.2474.55
ONON SEMICONDUCTOR27.93B0.04%10 / 106 / 10N/A1.45%19.43%108.00%30.6670.91
EIXEDISON INTERNATIONAL27.86B0.04%7 / 105 / 104.63%-0.03%16.00%26.10%11.0769.52
CFGCITIZENS FINANCIAL GROUP27.52B0.04%10 / 103 / 102.83%0.17%6.66%82.99%16.7683.85
MTDMETTLER-TOLEDO INTERNATIONAL27.25B0.04%4 / 105 / 10N/A-0.32%-8.15%33.49%31.3574.29
CASYCASEY'S GENERAL STORES INC27.17B0.04%10 / 105 / 100.30%1.01%15.93%61.38%42.6278.40
WTWWILLIS TOWERS WATSON PLC27.12B0.04%0 / 105 / 101.33%0.19%-12.43%-10.13%16.7975.56
ELESTEE LAUDER COMPANIES-CL A26.97B0.04%1 / 104 / 101.91%2.51%-33.58%40.30%39.1973.53
KHCKRAFT HEINZ CO/THE26.58B0.04%0 / 104 / 106.88%-1.38%-6.03%-24.95%8.5454.48
FOXAFOX CORP - CLASS A26.57B0.04%4 / 107 / 100.89%1.54%-11.92%32.19%13.4972.14
ROLROLLINS INC26.35B0.04%0 / 107 / 101.31%0.26%-12.64%-1.76%48.9378.18
DGDOLLAR GENERAL CORP26.26B0.04%1 / 105 / 101.97%0.28%-19.60%28.49%17.4675.38
AWKAMERICAN WATER WORKS CO INC26.25B0.04%3 / 104 / 102.38%-0.76%0.04%-10.11%23.5767.06
BIIBBIOGEN INC25.88B0.04%4 / 105 / 10N/A1.47%8.84%50.88%11.7073.02
ESEVERSOURCE ENERGY25.81B0.04%1 / 103 / 104.46%0.48%-1.57%20.14%15.1373.60
SYFSYNCHRONY FINANCIAL25.65B0.04%7 / 104 / 101.66%2.39%-5.79%57.82%8.1380.00
CINFCINCINNATI FINANCIAL CORP25.48B0.04%5 / 105 / 102.29%-0.20%0.72%23.53%20.5577.33
WRBWR BERKLEY CORP25.08B0.04%0 / 104 / 100.54%-1.45%-2.78%-4.08%15.3855.38
CTRACOTERRA ENERGY INC25.07B0.04%6 / 107 / 102.63%-4.06%23.18%22.51%15.2379.35
VRSNVERISIGN INC24.89B0.04%8 / 104 / 101.16%-1.14%7.56%8.79%30.4680.00
PPGPPG INDUSTRIES INC24.67B0.04%5 / 106 / 102.59%0.28%0.29%10.48%14.5872.67
LYBLYONDELLBASELL INDU-CL A24.33B0.04%8 / 103 / 103.82%-2.99%43.88%29.03%43.0965.60
DXCMDEXCOM INC24.29B0.04%0 / 107 / 10N/A-0.27%-9.48%-8.20%33.8484.86
CMSCMS ENERGY CORP24.16B0.04%8 / 103 / 102.85%0.47%9.96%8.11%21.8975.24
FOXFOX CORP - CLASS B23.93B0.04%4 / 107 / 100.89%1.01%-13.15%27.48%12.0972.14
TSCOTRACTOR SUPPLY COMPANY23.90B0.04%0 / 106 / 102.10%-0.92%-11.74%-10.25%21.7577.30
BGBUNGE GLOBAL SA23.90B0.04%9 / 104 / 102.34%-0.95%13.47%54.93%16.5883.81
FISFIDELITY NATIONAL INFO SERV23.88B0.04%0 / 105 / 103.89%1.18%-25.84%-37.01%8.1676.77
HUMHUMANA INC23.80B0.04%3 / 104 / 101.79%-1.02%-28.20%-25.81%11.4568.48
RFREGIONS FINANCIAL CORP23.78B0.04%6 / 104 / 103.77%-0.29%-0.07%43.71%12.1271.25
AVBAVALONBAY COMMUNITIES INC23.75B0.04%2 / 104 / 104.23%0.86%-6.26%-15.92%23.1468.89
FICOFAIR ISAAC CORP23.74B0.04%0 / 106 / 10N/A0.64%-35.73%-47.23%32.0377.86
EXEEXPAND ENERGY CORP23.51B0.04%0 / 106 / 102.31%-2.14%-4.20%-10.12%15.7184.24
PHMPULTEGROUP INC23.33B0.04%2 / 106 / 100.85%0.76%-5.80%29.20%11.0373.04
SBACSBA COMMUNICATIONS CORP23.30B0.04%8 / 105 / 102.29%-0.98%12.35%-4.79%22.8875.20
KEYKEYCORP23.30B0.04%9 / 103 / 103.79%-0.41%2.17%51.58%14.4274.07
ULTAULTA BEAUTY INC23.04B0.03%2 / 107 / 10N/A1.20%-19.65%49.01%20.7877.06
WSMWILLIAMS-SONOMA INC23.03B0.03%5 / 107 / 101.59%0.17%-8.35%39.24%21.9071.11
EQREQUITY RESIDENTIAL22.95B0.03%2 / 104 / 104.65%0.95%-1.10%-10.08%20.9470.00
BROBROWN & BROWN INC22.91B0.03%0 / 105 / 100.98%-1.36%-16.84%-43.23%15.4765.83
RLRALPH LAUREN CORP22.82B0.03%10 / 107 / 100.95%-1.06%2.74%80.63%23.2483.57
TSNTYSON FOODS INC-CL A22.69B0.03%7 / 104 / 103.12%0.79%8.14%6.13%16.4571.00
LLOEWS CORP22.68B0.03%9 / 103 / 100.23%0.05%7.60%29.25%13.8242.86
NINISOURCE INC22.62B0.03%6 / 104 / 102.48%0.06%7.49%20.18%24.8583.33
CHDCHURCH & DWIGHT CO INC22.51B0.03%2 / 105 / 101.28%0.53%5.43%-9.34%27.1473.08
EFXEQUIFAX INC22.49B0.03%1 / 105 / 101.23%-0.02%-15.09%-15.74%24.3478.62
VLTOVERALTO CORP22.31B0.03%1 / 106 / 100.54%1.70%-10.01%3.18%23.6377.69
LENLENNAR CORP-A22.23B0.03%0 / 105 / 102.25%-1.07%-25.09%-15.18%12.7651.85
SWSMURFIT WESTROCK PLC22.08B0.03%5 / 104 / 104.09%-0.02%-1.43%1.81%17.4084.62
STESTERIS PLC22.05B0.03%1 / 106 / 101.13%-0.01%-16.31%1.17%22.3077.33
VRSKVERISK ANALYTICS INC21.99B0.03%0 / 106 / 101.18%1.64%-22.59%-41.77%23.8674.62
DRIDARDEN RESTAURANTS INC21.98B0.03%1 / 105 / 103.06%3.17%-7.75%-1.12%19.8477.78
ALBALBEMARLE CORP21.86B0.03%10 / 104 / 100.94%2.39%16.45%258.84%N/A77.24
LHLABCORP HOLDINGS INC21.77B0.03%3 / 105 / 101.05%1.78%-0.74%23.83%16.3582.76
OMCOMNICOM GROUP21.66B0.03%1 / 106 / 104.27%0.63%-4.15%4.42%8.9174.12
JBHTHUNT (JB) TRANSPRT SVCS INC21.53B0.03%10 / 105 / 100.80%0.88%12.34%77.68%37.4075.48
FSLRFIRST SOLAR INC21.53B0.03%3 / 107 / 10N/A0.13%-17.69%56.75%14.1273.88
CPAYCORPAY INC21.45B0.03%5 / 105 / 10N/A1.68%-0.06%3.81%14.9983.64
DGXQUEST DIAGNOSTICS INC21.20B0.03%4 / 106 / 101.74%0.65%2.46%18.53%19.7175.83
TROWT ROWE PRICE GROUP INC20.54B0.03%2 / 106 / 105.64%1.56%-10.00%11.30%9.8649.47
PFGPRINCIPAL FINANCIAL GROUP20.29B0.03%8 / 105 / 103.47%0.63%6.40%30.50%11.4067.06
DLTRDOLLAR TREE INC20.15B0.03%0 / 106 / 10N/A-1.43%-28.07%27.21%17.9865.29
MRNAMODERNA INC20.10B0.03%9 / 103 / 10N/A4.26%26.32%113.80%N/A56.00
SNASNAP-ON INC19.87B0.03%7 / 107 / 102.54%-1.01%4.57%23.71%19.6970.67
LDOSLEIDOS HOLDINGS INC19.85B0.03%0 / 106 / 101.11%-0.90%-19.79%12.01%13.0374.78
CHRWC.H. ROBINSON WORLDWIDE INC19.44B0.03%4 / 107 / 101.48%2.18%-4.13%84.89%33.1176.88
NTAPNETAPP INC19.42B0.03%2 / 107 / 102.17%0.50%-4.77%19.71%12.9370.71
IPINTERNATIONAL PAPER CO19.41B0.03%0 / 103 / 105.03%-0.30%-15.71%-21.05%N/A78.10
LUVSOUTHWEST AIRLINES CO19.37B0.03%5 / 104 / 101.79%4.59%-4.31%66.77%41.6867.33
DDDUPONT DE NEMOURS INC19.28B0.03%3 / 105 / 101.69%-1.00%8.91%-22.38%12.6283.85
EXPDEXPEDITORS INTL WASH INC19.13B0.03%2 / 107 / 101.06%0.72%-10.78%35.81%24.4053.64
INCYINCYTE CORP19.02B0.03%7 / 107 / 10N/A2.24%-8.02%67.82%14.3973.94
EVRGEVERGY INC18.99B0.03%6 / 103 / 103.29%-0.64%7.17%19.82%21.5078.00
AMCRAMCOR PLC18.93B0.03%1 / 104 / 106.23%0.12%0.17%-12.65%10.9983.33
NVRNVR INC18.85B0.03%1 / 106 / 10N/A0.91%-9.49%-4.82%15.6571.67
LULULULULEMON ATHLETICA INC18.79B0.03%1 / 107 / 10N/A-1.21%-20.44%-36.04%12.0865.64
GPNGLOBAL PAYMENTS INC18.75B0.03%1 / 106 / 101.52%0.68%-7.05%-1.24%5.6171.89
PKGPACKAGING CORP OF AMERICA18.74B0.03%1 / 106 / 102.40%-0.26%-5.15%12.15%21.3374.67
WSTWEST PHARMACEUTICAL SERVICES18.74B0.03%9 / 106 / 100.34%3.07%3.13%32.70%36.7580.87
LNTALLIANT ENERGY CORP18.73B0.03%7 / 104 / 102.90%-0.29%7.37%18.91%22.3878.89
CFCF INDUSTRIES HOLDINGS INC18.69B0.03%9 / 108 / 101.68%-2.24%37.13%58.83%12.2054.00
ZBHZIMMER BIOMET HOLDINGS INC18.45B0.03%6 / 106 / 101.04%1.24%10.55%-1.43%11.7766.47
GISGENERAL MILLS INC18.44B0.03%0 / 105 / 106.64%0.41%-22.04%-39.66%10.3957.14
CNCCENTENE CORP18.43B0.03%2 / 104 / 10N/A-0.56%-18.56%-38.62%18.1866.92
FTVFORTIVE CORP18.42B0.03%7 / 104 / 100.40%-0.18%8.64%-8.76%19.8466.09
BRBROADRIDGE FINANCIAL SOLUTIO18.37B0.03%0 / 106 / 102.52%0.79%-27.46%-32.75%17.4578.89
IFFINTL FLAVORS & FRAGRANCES18.32B0.03%4 / 104 / 102.19%1.24%1.27%0.12%17.2880.80
LIILENNOX INTERNATIONAL INC18.02B0.03%5 / 106 / 101.06%0.49%-1.04%-6.42%23.0169.17
WYWEYERHAEUSER CO17.90B0.03%4 / 103 / 103.38%-0.16%-8.43%-3.99%123.9077.27
HPQHP INC17.59B0.03%1 / 105 / 106.53%-1.25%-6.77%-20.31%5.9355.38
CDWCDW CORP/DE17.01B0.03%3 / 106 / 101.99%-1.40%-1.30%-14.15%12.9776.47
BALLBALL CORP16.93B0.03%8 / 105 / 101.27%-0.14%13.25%34.04%17.6981.90
FFIVF5 INC16.85B0.03%7 / 106 / 10N/A-0.97%10.06%14.14%17.9871.00
TXTTEXTRON INC16.21B0.02%7 / 105 / 100.09%-0.49%-1.68%40.29%15.1672.17
VTRSVIATRIS INC16.10B0.02%9 / 104 / 103.53%0.58%8.16%83.99%5.8976.67
ESSESSEX PROPERTY TRUST INC16.05B0.02%1 / 104 / 104.14%0.99%-2.65%-8.67%24.1564.52
NWSNEWS CORP - CLASS B16.01B0.02%3 / 106 / 100.81%0.00%-4.82%-3.90%29.4284.00
PTCPTC INC15.97B0.02%0 / 107 / 10N/A-0.42%-19.85%-6.90%15.1576.00
TRMBTRIMBLE INC15.65B0.02%1 / 105 / 10N/A-0.57%-9.99%14.22%21.2586.67
KIMKIMCO REALTY CORP15.64B0.02%8 / 105 / 104.51%1.72%12.06%14.62%29.1473.79
SMCISUPER MICRO COMPUTER INC15.59B0.02%0 / 105 / 10N/A4.74%-16.67%-13.66%15.4567.69
INVHINVITATION HOMES INC15.56B0.02%2 / 104 / 104.62%1.96%-4.27%-21.27%27.5773.33
CSGPCOSTAR GROUP INC15.56B0.02%0 / 105 / 10N/A1.46%-42.45%-52.82%41.7880.74
HIIHUNTINGTON INGALLS INDUSTRIE15.53B0.02%5 / 105 / 101.37%0.92%-6.53%81.37%25.9072.94
NDSNNORDSON CORP15.51B0.02%10 / 107 / 101.19%0.33%2.61%54.31%26.4576.25
DECKDECKERS OUTDOOR CORP15.35B0.02%5 / 107 / 10N/A-0.31%7.07%2.03%15.2373.94
GPCGENUINE PARTS CO15.27B0.02%1 / 104 / 103.91%0.10%-19.75%-3.68%14.8974.44
IEXIDEX CORP15.22B0.02%7 / 106 / 101.42%-0.11%4.05%24.98%25.7778.00
PNRPENTAIR PLC14.74B0.02%1 / 106 / 101.19%-0.43%-15.37%13.00%18.4677.60
JJACOBS SOLUTIONS INC14.72B0.02%0 / 105 / 101.13%0.08%-10.38%6.99%19.8177.50
MAAMID-AMERICA APARTMENT COMM14.72B0.02%0 / 104 / 104.87%0.36%-7.84%-19.57%33.4268.67
MKCMCCORMICK & CO-NON VTG SHRS14.54B0.02%0 / 105 / 103.73%-0.50%-19.69%-28.52%17.5973.68
REGREGENCY CENTERS CORP14.34B0.02%8 / 105 / 103.85%1.58%11.33%11.04%33.0276.80
COOCOOPER COS INC/THE13.99B0.02%1 / 106 / 100.02%-0.13%-13.06%-9.94%16.6175.20
AKAMAKAMAI TECHNOLOGIES INC13.98B0.02%1 / 105 / 10N/A-6.43%-4.97%20.94%12.4675.15
APAAPA CORP13.95B0.02%10 / 105 / 102.57%-6.23%43.64%129.86%9.8264.71
HSTHOST HOTELS & RESORTS INC13.94B0.02%10 / 106 / 104.02%3.16%12.48%53.07%17.2878.40
PODDINSULET CORP13.93B0.02%0 / 107 / 10N/A1.86%-29.97%-18.36%40.5485.29
NWSANEWS CORP - CLASS A13.85B0.02%2 / 106 / 100.81%0.36%-4.65%-3.21%25.5484.00
ERIEERIE INDEMNITY COMPANY-CL A13.66B0.02%1 / 106 / 102.27%-4.54%-11.93%-39.30%23.3185.71
TYLTYLER TECHNOLOGIES INC13.62B0.02%0 / 105 / 10N/A0.46%-26.75%-43.47%28.5282.22
EGEVEREST GROUP LTD13.47B0.02%6 / 105 / 102.38%2.34%7.04%-2.48%7.6573.85
BF.BBROWN-FORMAN CORP-CLASS B13.43B0.02%6 / 106 / 103.05%-0.20%10.64%-13.55%16.9867.83
BENFRANKLIN RESOURCES INC13.37B0.02%6 / 104 / 105.27%2.96%1.65%50.09%11.3452.63
AVYAVERY DENNISON CORP13.25B0.02%0 / 106 / 102.16%-0.80%-9.44%0.00%17.9180.00
MASMASCO CORP13.09B0.02%2 / 106 / 102.02%0.93%-7.89%5.41%16.3969.63
HASHASBRO INC13.01B0.02%7 / 105 / 103.01%0.28%7.60%76.16%16.7782.86
ALGNALIGN TECHNOLOGY INC12.88B0.02%6 / 106 / 10N/A2.23%7.70%7.75%17.5679.13
BBYBEST BUY CO INC12.72B0.02%0 / 106 / 105.95%1.99%-8.41%0.15%9.6468.00
ALLEALLEGION PLC12.68B0.02%2 / 106 / 101.50%-0.13%-10.89%16.36%18.0673.68
APTVAPTIV PLC12.65B0.02%0 / 106 / 10N/A-0.49%-24.86%14.23%7.5383.33
CLXCLOROX COMPANY12.50B0.02%0 / 105 / 104.61%1.02%-5.04%-25.28%15.9255.56
PNWPINNACLE WEST CAPITAL12.42B0.02%7 / 103 / 103.48%0.06%9.58%8.72%20.2970.91
DPZDOMINO'S PIZZA INC12.40B0.02%0 / 106 / 102.13%0.09%-7.77%-20.90%21.0174.87
GNRCGENERAC HOLDINGS INC12.04B0.02%10 / 105 / 10N/A3.27%31.72%89.64%33.3781.38
PSKYPARAMOUNT SKYDANCE CL B11.93B0.02%3 / 104 / 101.84%3.26%-6.10%N/A21.7350.37
SOLVSOLVENTUM CORP11.69B0.02%1 / 104 / 10N/A2.39%-13.16%4.17%11.3173.33
GLGLOBE LIFE INC11.58B0.02%8 / 106 / 100.90%0.44%6.64%22.23%10.1980.00
DOCHEALTHPEAK PROPERTIES INC11.47B0.02%0 / 103 / 107.31%2.24%-5.38%-10.03%48.2073.91
GENGEN DIGITAL INC11.45B0.02%0 / 106 / 102.72%0.00%-27.55%-22.66%7.5975.29
UDRUDR INC11.32B0.02%0 / 104 / 104.99%1.06%-6.70%-14.94%65.0467.14
HRLHORMEL FOODS CORP11.27B0.02%0 / 105 / 105.54%1.37%-14.29%-32.11%15.2670.67
SWKSTANLEY BLACK & DECKER INC11.24B0.02%2 / 104 / 104.52%-0.22%-14.68%26.18%15.4670.00
UHSUNIVERSAL HEALTH SERVICES-B11.19B0.02%0 / 106 / 100.43%-0.68%-8.97%4.09%8.3670.77
AIZASSURANT INC11.05B0.02%3 / 104 / 101.58%-0.06%-5.01%17.62%11.2180.00
ZBRAZEBRA TECHNOLOGIES CORP-CL A10.93B0.02%2 / 105 / 10N/A0.27%-9.76%-0.01%14.3179.23
GDDYGODADDY INC - CLASS A10.93B0.02%0 / 106 / 10N/A-3.21%-24.07%-53.82%12.7377.50
JKHYJACK HENRY & ASSOCIATES INC10.93B0.02%0 / 107 / 101.59%0.01%-20.44%-11.88%21.7681.82
ITGARTNER INC10.86B0.02%0 / 106 / 10N/A-3.32%-35.36%-62.88%11.2973.60
IVZINVESCO LTD10.77B0.02%6 / 104 / 103.56%1.73%-16.03%93.13%12.1872.94
WYNNWYNN RESORTS LTD10.72B0.02%2 / 104 / 100.95%2.45%-7.64%41.22%25.2084.44
CPTCAMDEN PROPERTY TRUST10.56B0.02%1 / 105 / 104.20%0.95%-7.05%-9.35%32.7371.03
RVTYREVVITY INC10.36B0.02%1 / 105 / 100.31%0.94%-16.88%1.84%18.4475.38
AESAES CORP10.27B0.02%4 / 104 / 104.89%0.00%1.48%41.45%6.7667.50
DVADAVITA INC10.12B0.02%7 / 105 / 10N/A-1.39%42.69%6.73%14.3868.57
TTDTRADE DESK INC/THE -CLASS A10.10B0.02%0 / 107 / 10N/A-0.94%-40.76%-58.18%11.8172.38
BLDRBUILDERS FIRSTSOURCE INC9.68B0.01%1 / 104 / 10N/A0.27%-30.78%-24.94%12.7472.90
SJMJM SMUCKER CO/THE9.55B0.01%0 / 104 / 104.76%2.99%-9.64%-20.81%10.6173.91
FRTFEDERAL REALTY INVS TRUST9.42B0.01%7 / 105 / 104.21%1.12%6.31%17.59%23.2076.67
MGMMGM RESORTS INTERNATIONAL9.40B0.01%7 / 104 / 100.02%-0.05%5.00%27.09%16.0472.26
AOSSMITH (A.O.) CORP9.29B0.01%1 / 106 / 102.14%-0.37%-7.66%6.00%17.3472.22
NCLHNORWEGIAN CRUISE LINE HOLDIN9.23B0.01%3 / 103 / 10N/A4.10%-4.18%28.75%10.2476.77
BAXBAXTER INTERNATIONAL INC9.10B0.01%1 / 104 / 100.23%-0.23%-12.53%-39.11%7.7564.55
TECHBIO-TECHNE CORP9.00B0.01%4 / 106 / 100.58%1.96%-14.58%21.95%29.7880.87
CRLCHARLES RIVER LABORATORIES8.80B0.01%6 / 104 / 10N/A0.54%-18.38%69.08%17.4478.26
HSICHENRY SCHEIN INC8.72B0.01%6 / 104 / 10N/A1.59%-3.48%19.26%15.5375.45
SWKSSKYWORKS SOLUTIONS INC8.50B0.01%2 / 105 / 105.02%1.38%-0.85%2.32%9.7666.67
BXPBXP INC8.50B0.01%1 / 103 / 105.34%2.73%-19.01%-13.85%26.5873.08
FDSFACTSET RESEARCH SYSTEMS INC8.25B0.01%1 / 107 / 102.06%-1.27%-22.54%-47.65%12.9353.33
POOLPOOL CORP7.98B0.01%2 / 105 / 102.34%0.30%-18.66%-28.82%20.1573.04
TAPMOLSON COORS BEVERAGE CO - B7.96B0.01%1 / 104 / 104.30%-2.22%-10.81%-25.69%8.0464.62
MOSMOSAIC CO/THE7.79B0.01%0 / 105 / 103.48%-2.44%-9.15%-12.21%10.5968.00
AREALEXANDRIA REAL ESTATE EQUIT7.57B0.01%0 / 102 / 106.55%3.75%-21.59%-41.69%N/A67.27
CAGCONAGRA BRANDS INC6.94B0.01%0 / 104 / 109.00%-1.59%-15.80%-43.62%7.9854.40
EPAMEPAM SYSTEMS INC6.77B0.01%0 / 106 / 10N/A1.94%-40.07%-13.42%11.0679.23
CPBTHE CAMPBELL'S COMPANY6.01B0.01%0 / 105 / 107.50%-0.84%-23.31%-46.71%7.6055.00
BKNGBOOKING HOLDINGS INC5.61B0.01%1 / 107 / 100.95%2.18%-11.49%-0.99%19.8281.33
VGNTVERSIGENT PLCN/A0.00%2 / 10N/AN/A7.86%N/AN/AN/AN/A

About the S&P 500

The S&P 500 tracks 500 leading publicly traded companies in the United States and is widely considered the best single benchmark of large-cap US equities.

Methodology

The index is float-adjusted market capitalization weighted and includes companies selected for size, liquidity, and sector representation.

The S&P 500 was launched in 1957 and is provided by S&P Dow Jones Indices.



Last updated: