Logo image of FICO

FAIR ISAAC CORP (FICO) Stock Technical Analysis

USA - NYSE:FICO - US3032501047 - Common Stock

1620.39 USD
+4.39 (+0.27%)
Last: 10/20/2025, 8:04:00 PM
1620.39 USD
0 (0%)
After Hours: 10/20/2025, 8:04:00 PM
Technical Rating and Analysis

5

Taking everything into account, FICO scores 5 out of 10 in our technical rating. In the past year, FICO was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

77% of all other stocks performed better in the past year than FICO.
In the last month FICO has a been trading in the 1484.23 - 1998.01 range, which is quite wide. It is currently trading near the lows of this range.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
FICO is an average performer in the Software industry, it outperforms 46% of 285 stocks in the same industry.
FICO is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so FICO is lagging the market.
Weekly and Daily overview Charts
FAIR ISAAC CORP / FICO Weekly stock chart
FAIR ISAAC CORP / FICO Daily stock chart
Setup Rating and Analysis

4

FICO has an average technical rating and also the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

1,341.81

2,056.32

When analyzing the support we can see 3 important areas.

  • Support @1570.64 from a trend line in the daily time frame.
  • A support zone ranging from 1477.20 to 1477.20. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @1355.36 from a trend line in the weekly time frame.

4 important resistance areas can be observed.

  • Resistance @1797.96 from a trend line in the weekly time frame.
  • A resistance zone ranging from 1849.26 to 1869.83. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @1926.52 from a horizontal line in the daily time frame.
  • Resistance @2035.96 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for FICO is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for FICO is up.
ChartMill Relative Strength23.27NEGATIVEFICO has a low relative strength, it was outperformed by 76.73% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of FICO is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FICO is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of FICO is below a declining SMA(200).
Relative Strength Index/RSI (14)49.94NEUTRALThe RSI value for FICO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-16.17NEGATIVEThe MACD value suggests FICO has a negative trend.
Stochastics (14,3)26.2NEUTRALThe Stochastics value for FICO is a neutral value.
Average True Range in percent/ATR (20)4.83MEDIUM VOLATILITYThe ATR as a percentage value for FICO suggests some volalility.
Average Directional Index/ADX (14)22.76NEUTRALThe ADX value for FICO suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FAIR ISAAC CORP / FICO Daily stock chart

FAIR ISAAC CORP

NYSE:FICO (10/20/2025, 8:04:00 PM)

After market: 1620.39 0 (0%)

1620.39

+4.39 (+0.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg0.27%
1 Week-1.79%
2 Weeks-12.42%
1 Month5.29%
3 Month5.73%
6 Month-17%
12 Month-18.98%
2 Year91.56%
3 Year238.4%
5 Year313.95%
10 Year1654.24%
15 Year6640.39%
Volatility
ATR(14)96.71
ATR(20)%4.83%
ATR Inc-62.69%
Range Today35.81
ADR(20)66.86
ADR(20)%4.13%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS23.27
Mansfield-2.06
10 Day High1881.21
10 Day Low1581.48
20 Day High1998.01
20 Day Low1484.23
52 Week High2402.51
52 Week Low1300
CS1 End1570.64
CR1 Start1797.96
Volume & EV
DER(3)1.82%
DER(5)1.13%
Volume160.80K
Volume Incr-28.85%
Vol(5)276.34K
Vol(50)343.76K