Logo image of FICO

FAIR ISAAC CORP (FICO) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:FICO - US3032501047 - Common Stock

1788.2 USD
+67.65 (+3.93%)
Last: 11/21/2025, 8:04:00 PM
1788.2 USD
0 (0%)
After Hours: 11/21/2025, 8:04:00 PM
Technical Rating and Analysis

7

Taking everything into account, FICO scores 7 out of 10 in our technical rating. In the last year, FICO was an average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

Both the short term and long term trends are positive. This is a very positive sign.
FICO is part of the Software industry. There are 281 other stocks in this industry. FICO outperforms 73% of them.
In the last month FICO has a been trading in the 1561.61 - 1835.00 range, which is quite wide. It is currently trading near the high of this range.
When comparing the performance of all stocks over the past year, FICO turns out to be only a medium performer in the overall market: it outperformed 55% of all stocks.
FICO is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so FICO is lagging the market slightly.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
FAIR ISAAC CORP / FICO Weekly stock chart
FAIR ISAAC CORP / FICO Daily stock chart
Setup Rating and Analysis

8

FICO has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 1850.66. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 1770.91, a Stop Loss order could be placed below this zone. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

1,354.22

2,027.18

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 1754.07 to 1770.91. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 1644.50 to 1668.83. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @1565.82 from a horizontal line in the daily time frame.
  • Support @1367.90 from a trend line in the weekly time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 1850.66 to 1879.56. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @1926.52 from a horizontal line in the daily time frame.
  • Resistance @2007.11 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for FICO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for FICO is up.
ChartMill Relative Strength55.45NEUTRALFICO is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of FICO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FICO is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of FICO is above a declining SMA(200).
Relative Strength Index/RSI (14)60.66NEUTRALThe RSI value for FICO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)2.54POSITIVEThe MACD value suggests FICO has a positive trend.
Stochastics (14,3)65.67NEUTRALThe Stochastics value for FICO is a neutral value.
Average True Range in percent/ATR (20)3.8MEDIUM VOLATILITYThe ATR as a percentage value for FICO suggests some volalility.
Average Directional Index/ADX (14)14.61NEGATIVEThe low ADX value for FICO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
1,879.571,754.06125.51 (6.68%)14.98%
An entry @1879.57. This is a Buy Stop order right above the resistance zone.An exit @1754.06. This is a Stop Loss order right below the support zone.The worst case loss on the trade is limited to 125.51 points, which is 6.68%.When investing 14.98% of your capital in this trade, your total portfolio risk will be 1.00%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
FAIR ISAAC CORP / FICO Daily stock chart

FAIR ISAAC CORP

NYSE:FICO (11/21/2025, 8:04:00 PM)

After market: 1788.2 0 (0%)

1788.2

+67.65 (+3.93%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg3.93%
1 Week2.69%
2 Weeks2.77%
1 Month7.27%
3 Month26.29%
6 Month5.54%
12 Month-24.08%
2 Year64.42%
3 Year188.55%
5 Year278.23%
10 Year1777.38%
15 Year7558.24%
Volatility
ATR(14)70.47
ATR(20)%3.8%
ATR Inc24.82%
Range Today99.3
ADR(20)64.54
ADR(20)%3.61%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS55.45
3 months CRS92.87
6 months CRS53.03
Mansfield-0.79
10 Day High1835
10 Day Low1691.37
20 Day High1835
20 Day Low1561.61
52 Week High2400
52 Week Low1300
CS1 End1770.91
CR1 Start1850.66
Volume & EV
DER(3)-1.45%
DER(5)0.02%
Volume301.10K
Volume Incr-27.99%
Vol(5)185.46K
Vol(50)304.73K

FAIR ISAAC CORP / FICO FAQ

What is the ChartMill technical rating of FAIR ISAAC CORP (FICO) stock?

ChartMill assigns a technical rating of 7 / 10 to FICO.


What is the trend direction for FICO stock?

The current trend direction for FAIR ISAAC CORP (FICO) is Bullish.


Can you provide the RSI signal for FAIR ISAAC CORP?

FAIR ISAAC CORP (FICO) has an RSI value of 60.6624. This indicates that the stock is currently neutral.


What is the MACD signal for FICO stock?

The MACD indicator for FAIR ISAAC CORP (FICO) has a value of 2.54121, indicating a bullish trend.


What is the buy/sell signal for FICO stock?

The buy/sell signal for FAIR ISAAC CORP (FICO) is buy as both the short term and long term trends are positive.