Logo image of FICO

FAIR ISAAC CORP (FICO) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:FICO - US3032501047 - Common Stock

1665.53 USD
+79.93 (+5.04%)
Last: 1/9/2026, 8:04:00 PM
1665.53 USD
0 (0%)
After Hours: 1/9/2026, 8:04:00 PM
Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to FICO. FICO performed below average in the overall market. Although the medium term picture in unclear, the short term picture is clearly negative.

78% of all other stocks performed better in the past year than FICO.
In the last month FICO has a been trading in the 1560.00 - 1858.91 range, which is quite wide. It is currently trading near the lows of this range.
The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
FICO is an average performer in the Software industry, it outperforms 60% of 276 stocks in the same industry.
FICO is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so FICO is lagging the market.
Weekly and Daily overview Charts
FAIR ISAAC CORP / FICO Weekly stock chart
FAIR ISAAC CORP / FICO Daily stock chart
Setup Rating and Analysis

3

The technical rating of FICO is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

1,375.95

1,976.18

When analyzing the support we can see 3 important areas.

  • Support @1643.26 from a horizontal line in the weekly time frame.
  • Support @1580.50 from a horizontal line in the daily time frame.
  • Support @1389.85 from a trend line in the weekly time frame.

4 important resistance areas can be observed.

  • A resistance zone ranging from 1711.16 to 1727.67. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 1797.39 to 1799.85. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 1850.66 to 1879.56. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @1956.61 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for FICO is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for FICO is down.
ChartMill Relative Strength22.39NEGATIVEFICO has a low relative strength, it was outperformed by 77.61% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of FICO is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of FICO is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of FICO is below a declining SMA(200).
Relative Strength Index/RSI (14)44.96NEUTRALThe RSI value for FICO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-15.05NEGATIVEThe MACD value suggests FICO has a negative trend, although the MACD value is rising.
Stochastics (14,3)20.84NEUTRALThe Stochastics value for FICO is a neutral value.
Average True Range in percent/ATR (20)3.14MEDIUM VOLATILITYThe ATR as a percentage value for FICO suggests some volalility.
Average Directional Index/ADX (14)23.04NEUTRALThe ADX value for FICO suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FAIR ISAAC CORP / FICO Daily stock chart

FAIR ISAAC CORP

NYSE:FICO (1/9/2026, 8:04:00 PM)

After market: 1665.53 0 (0%)

1665.53

+79.93 (+5.04%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg5.04%
1 Week1.35%
2 Weeks-3.78%
1 Month-4.95%
3 Month0.02%
6 Month7.86%
12 Month-13.15%
2 Year38.93%
3 Year150.1%
5 Year270.03%
10 Year1642.73%
15 Year6462.37%
Volatility
ATR(14)51.69
ATR(20)%3.14%
ATR Inc33.31%
Range Today74.05
ADR(20)50.19
ADR(20)%3.01%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS22.39
3 months CRS39.73
6 months CRS60.88
Mansfield-1.46
10 Day High1779.01
10 Day Low1560
20 Day High1858.91
20 Day Low1560
52 Week High2217.6
52 Week Low1300
CS1 End1643.26
CR1 Start1711.16
Volume & EV
DER(3)2.18%
DER(5)0.4%
Volume251.60K
Volume Incr26.85%
Vol(5)255.22K
Vol(50)211.82K

FAIR ISAAC CORP / FICO FAQ

What is the ChartMill technical rating of FAIR ISAAC CORP (FICO) stock?

ChartMill assigns a technical rating of 1 / 10 to FICO.


What is the current trend direction of FAIR ISAAC CORP (FICO) stock?

The current trend direction for FAIR ISAAC CORP (FICO) is Bearish.


Can you provide the RSI signal for FAIR ISAAC CORP?

FAIR ISAAC CORP (FICO) has an RSI value of 44.9647. This indicates that the stock is currently neutral.


What are the support and resistance levels for FAIR ISAAC CORP (FICO) stock?

FAIR ISAAC CORP (FICO) has a support level at 1643.26 and a resistance level at 1711.16. Check the full technical report for our detailed analysis of FICO support and resistance levels.