Logo image of FICO

FAIR ISAAC CORP (FICO) Stock Technical Analysis

USA - NYSE:FICO - US3032501047 - Common Stock

1518.78 USD
-29.58 (-1.91%)
Last: 9/26/2025, 8:04:00 PM
1518.78 USD
0 (0%)
After Hours: 9/26/2025, 8:04:00 PM
Technical Rating and Analysis

1

Taking everything into account, FICO scores 1 out of 10 in our technical rating. FICO's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
89% of all other stocks performed better in the past year than FICO.
FICO is one of the lesser performing stocks in the Software industry. 75% of 279 stocks in the same industry do better.
FICO is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month FICO has a been trading in the 1460.91 - 1602.92 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
FAIR ISAAC CORP / FICO Weekly stock chart
FAIR ISAAC CORP / FICO Daily stock chart
Setup Rating and Analysis

7

FICO has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period.

Support and Resistance Analysis

1,298.14

2,085.47

When analyzing the support we can see 3 important areas.

  • Support @1506.84 from a trend line in the daily time frame.
  • Support @1342.82 from a trend line in the weekly time frame.
  • A support zone ranging from 1311.25 to 1320.87. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 3 important resistance areas.

  • A resistance zone ranging from 1530.57 to 1544.06. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @1596.57 from a horizontal line in the daily time frame.
  • Resistance @2064.82 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for FICO is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for FICO is neutral.
ChartMill Relative Strength11.33NEGATIVEFICO has a low relative strength, it was outperformed by 88.67% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of FICO is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of FICO is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of FICO is below a declining SMA(200).
Relative Strength Index/RSI (14)51.06NEUTRALThe RSI value for FICO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-2.66NEGATIVEThe MACD value suggests FICO has a negative trend.
Stochastics (14,3)53.42NEUTRALThe Stochastics value for FICO is a neutral value.
Average True Range in percent/ATR (20)3.01MEDIUM VOLATILITYThe ATR as a percentage value for FICO suggests some volalility.
Average Directional Index/ADX (14)20.94NEUTRALThe ADX value for FICO suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FAIR ISAAC CORP / FICO Daily stock chart

FAIR ISAAC CORP

NYSE:FICO (9/26/2025, 8:04:00 PM)

After market: 1518.78 0 (0%)

1518.78

-29.58 (-1.91%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-1.91%
1 Week2.81%
2 Weeks-1.64%
1 Month0.82%
3 Month-16.38%
6 Month-17.24%
12 Month-20.88%
2 Year74.87%
3 Year268.63%
5 Year257.04%
10 Year1697.37%
15 Year6058.88%
Volatility
ATR(14)49.51
ATR(20)%3.01%
ATR Inc-7.85%
Range Today50.65
ADR(20)45.28
ADR(20)%2.98%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS11.33
Mansfield-2.61
10 Day High1602.92
10 Day Low1460.91
20 Day High1602.92
20 Day Low1460.91
52 Week High2402.51
52 Week Low1300
CS1 End1506.84
CR1 Start1530.57
Volume & EV
DER(3)-0.85%
DER(5)0.4%
Volume199.00K
Volume Incr-39.95%
Vol(5)194.14K
Vol(50)318.34K