Logo image of JBHT

HUNT (JB) TRANSPRT SVCS INC (JBHT) Stock Technical Analysis

USA - Nasdaq - NASDAQ:JBHT - US4456581077 - Common Stock

198.72 USD
+8.95 (+4.72%)
Last: 12/10/2025, 3:41:31 PM
Technical Rating and Analysis

9

Taking everything into account, JBHT scores 9 out of 10 in our technical rating. Both in the recent history as in the last year, JBHT has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
JBHT is one of the better performing stocks in the Ground Transportation industry, it outperforms 95% of 43 stocks in the same industry.
JBHT is currently making a new 52 week high. This is a strong signal. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month JBHT has a been trading in the 157.82 - 191.88 range, which is quite wide. It is currently trading near the high of this range.
JBHT has an average volume of 1463500 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that JBHT is one of the better performing stocks in the market, outperforming 85% of all stocks. However, this relatively good performance is mostly due to a recent big move.
Weekly and Daily overview Charts
HUNT (JB) TRANSPRT SVCS INC / JBHT Weekly stock chart
HUNT (JB) TRANSPRT SVCS INC / JBHT Daily stock chart
Setup Rating and Analysis

1

Although JBHT has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

132.32

200.71

We found 4 important support areas.

  • A support zone ranging from 189.76 to 189.90. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 166.72 to 167.95. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 162.80 to 163.23. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @133.66 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for JBHT is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for JBHT is up.
ChartMill Relative Strength85.41POSITIVEJBHT has a high relative strength, it outperformed 85.41% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of JBHT is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of JBHT is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of JBHT is above the rising SMA(200).
Relative Strength Index/RSI (14)76.2OVERBOUGHTThe high RSI value suggests JBHT may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)1.67POSITIVEThe MACD value suggests JBHT has a positive trend, although the MACD value is declining.
Stochastics (14,3)93.42OVERBOUGHTThe high Stochastics value suggests JBHT may be overbought.
Average True Range in percent/ATR (20)2.42MEDIUM VOLATILITYThe ATR as a percentage value for JBHT suggests some volalility.
Average Directional Index/ADX (14)37.88POSITIVEThe high ADX value value for JBHT suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HUNT (JB) TRANSPRT SVCS INC / JBHT Daily stock chart

HUNT (JB) TRANSPRT SVCS INC

NASDAQ:JBHT (12/10/2025, 3:41:31 PM)

198.72

+8.95 (+4.72%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryGround Transportation
Performance
% Chg4.72%
1 Week2.18%
2 Weeks13.87%
1 Month12.64%
3 Month37.58%
6 Month35.7%
12 Month5.55%
2 Year-4.99%
3 Year8.84%
5 Year38.87%
10 Year158.68%
15 Year365.01%
Volatility
ATR(14)4.76
ATR(20)%2.42%
ATR Inc-43.12%
Range Today9.67
ADR(20)4.48
ADR(20)%2.25%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS85.41
3 months CRS94.36
6 months CRS86.88
Mansfield1.13
10 Day High191.88
10 Day Low167.77
20 Day High191.88
20 Day Low157.82
52 Week High191.88
52 Week Low122.79
CS1 End167.95
CR1 Start189.78
Volume & EV
DER(3)-3.06%
DER(5)-1.99%
Volume10.21K
Volume Incr5.89%
Vol(5)1.37M
Vol(50)1.46M

HUNT (JB) TRANSPRT SVCS INC / JBHT FAQ

What is the ChartMill technical rating of HUNT (JB) TRANSPRT SVCS INC (JBHT) stock?

ChartMill assigns a technical rating of 9 / 10 to JBHT.


What is the current trend direction of HUNT (JB) TRANSPRT SVCS INC (JBHT) stock?

The current trend direction for HUNT (JB) TRANSPRT SVCS INC (JBHT) is Bullish.


Can you provide the RSI signal for HUNT (JB) TRANSPRT SVCS INC?

HUNT (JB) TRANSPRT SVCS INC (JBHT) has an RSI value of 76.1992. This indicates that the stock is currently overbought.


What is the MACD signal for HUNT (JB) TRANSPRT SVCS INC (JBHT) stock?

The MACD indicator for HUNT (JB) TRANSPRT SVCS INC (JBHT) has a value of 1.67181, indicating a bullish trend.


What is the buy/sell signal for HUNT (JB) TRANSPRT SVCS INC (JBHT) stock?

The buy/sell signal for HUNT (JB) TRANSPRT SVCS INC (JBHT) is buy as both the short term and long term trends are positive.