Logo image of JBHT

HUNT (JB) TRANSPRT SVCS INC (JBHT) Stock Technical Analysis

USA - Nasdaq - NASDAQ:JBHT - US4456581077 - Common Stock

194.1 USD
-2.66 (-1.35%)
Last: 12/17/2025, 8:00:02 PM
194.1 USD
0 (0%)
After Hours: 12/17/2025, 8:00:02 PM
Technical Rating and Analysis

9

Overall JBHT gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, JBHT is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
JBHT is one of the better performing stocks in the Ground Transportation industry, it outperforms 95% of 43 stocks in the same industry.
JBHT is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so JBHT is lagging the market slightly.
JBHT is currently showing a bull flag pattern! A bull flag pattern occurs when prices pull back slightly after a strong rise up. This may be a nice opportunity for an entry.
JBHT has an average volume of 1475040 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that JBHT is one of the better performing stocks in the market, outperforming 89% of all stocks. However, this relatively good performance is mostly due to a recent big move.
Weekly and Daily overview Charts
HUNT (JB) TRANSPRT SVCS INC / JBHT Weekly stock chart
HUNT (JB) TRANSPRT SVCS INC / JBHT Daily stock chart
Setup Rating and Analysis

6

Besides having an excellent technical rating, JBHT also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry. There is a support zone below the current price at 194.09, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

132.65

201.56

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 194.04 to 194.09. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 170.51 to 172.47. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @133.99 from a trend line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 198.69 to 199.56. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for JBHT is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for JBHT is up.
ChartMill Relative Strength89.48POSITIVEJBHT has a high relative strength, it outperformed 89.48% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of JBHT is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of JBHT is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of JBHT is above the rising SMA(200).
Relative Strength Index/RSI (14)69.41NEUTRALThe RSI value for JBHT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.58POSITIVEThe MACD value suggests JBHT has a positive trend, although the MACD value is declining.
Stochastics (14,3)75.21NEUTRALThe Stochastics value for JBHT is a neutral value.
Average True Range in percent/ATR (20)2.56MEDIUM VOLATILITYThe ATR as a percentage value for JBHT suggests some volalility.
Average Directional Index/ADX (14)45.17POSITIVEThe high ADX value value for JBHT suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
199.57194.035.54 (2.78%)25.00%
An entry @199.57. This is a Buy Stop order right above the resistance zone.An exit @194.03. This is a Stop Loss order right below the support zone.The trade has a worst case loss of 5.54 points, which is 2.78%.For a 0.69% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The distance between exit and entry is rather small compared to the average daily movement of JBHT. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
HUNT (JB) TRANSPRT SVCS INC / JBHT Daily stock chart

HUNT (JB) TRANSPRT SVCS INC

NASDAQ:JBHT (12/17/2025, 8:00:02 PM)

After market: 194.1 0 (0%)

194.1

-2.66 (-1.35%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryGround Transportation
Performance
% Chg-1.35%
1 Week-2.03%
2 Weeks3.29%
1 Month19.79%
3 Month46.47%
6 Month39.01%
12 Month14.02%
2 Year-2.82%
3 Year11.32%
5 Year42.04%
10 Year164.59%
15 Year375.62%
Volatility
ATR(14)4.96
ATR(20)%2.56%
ATR Inc-29.99%
Range Today3.5
ADR(20)4.8
ADR(20)%2.47%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS89.48
3 months CRS96.6
6 months CRS89
Mansfield1.57
10 Day High204.43
10 Day Low186.15
20 Day High204.43
20 Day Low158.15
52 Week High204.43
52 Week Low122.79
CS1 End194.09
CR1 Start198.69
Volume & EV
DER(3)0.87%
DER(5)-0.81%
Volume954.30K
Volume Incr-8.55%
Vol(5)1.21M
Vol(50)1.48M

HUNT (JB) TRANSPRT SVCS INC / JBHT FAQ

What is the ChartMill technical rating of HUNT (JB) TRANSPRT SVCS INC (JBHT) stock?

ChartMill assigns a technical rating of 9 / 10 to JBHT.


What is the current trend direction of HUNT (JB) TRANSPRT SVCS INC (JBHT) stock?

The current trend direction for HUNT (JB) TRANSPRT SVCS INC (JBHT) is Bullish.


Can you provide the RSI signal for HUNT (JB) TRANSPRT SVCS INC?

HUNT (JB) TRANSPRT SVCS INC (JBHT) has an RSI value of 69.4122. This indicates that the stock is currently neutral.


What is the MACD signal for HUNT (JB) TRANSPRT SVCS INC (JBHT) stock?

The MACD indicator for HUNT (JB) TRANSPRT SVCS INC (JBHT) has a value of 0.580503, indicating a bearish trend.


What is the buy/sell signal for HUNT (JB) TRANSPRT SVCS INC (JBHT) stock?

The buy/sell signal for HUNT (JB) TRANSPRT SVCS INC (JBHT) is buy as both the short term and long term trends are positive.