Logo image of CCL

CARNIVAL CORP (CCL) Stock Technical Analysis

USA - NYSE:CCL - PA1436583006 - Common Stock

28.21 USD
-0.63 (-2.18%)
Last: 10/16/2025, 8:04:00 PM
28.22 USD
+0.01 (+0.04%)
After Hours: 10/16/2025, 8:04:00 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to CCL. CCL has been an average performer in the overall market, it is still ok in the medium term time frame, but very the very recent evolution is negative.

CCL is currently showing a bear flag pattern! A bear flag pattern occurs when prices pull back slightly after a strong move down. This may present a good short opportunity.
CCL is part of the Hotels, Restaurants & Leisure industry. There are 135 other stocks in this industry. CCL outperforms 84% of them.
CCL is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so CCL is lagging the market slightly.
CCL has an average volume of 19964900 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
Looking at the yearly performance, CCL did better than 76% of all other stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
Weekly and Daily overview Charts
CARNIVAL CORP / CCL Weekly stock chart
CARNIVAL CORP / CCL Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, CCL does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 28.37. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 28.04, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

17.65

29.51

We found 2 important support areas.

  • A support zone ranging from 27.69 to 28.04. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @17.83 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 28.37 to 29.22. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CCL is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CCL is down.
ChartMill Relative Strength76.95POSITIVECCL has a high relative strength, it outperformed 76.95% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CCL is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CCL is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CCL is above the rising SMA(200).
Relative Strength Index/RSI (14)40.02NEUTRALThe RSI value for CCL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests CCL has a negative trend, although the MACD value is rising.
Stochastics (14,3)23.86NEUTRALThe Stochastics value for CCL is a neutral value.
Average True Range in percent/ATR (20)3.91MEDIUM VOLATILITYThe ATR as a percentage value for CCL suggests some volalility.
Average Directional Index/ADX (14)9.57NEGATIVEThe low ADX value for CCL suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CARNIVAL CORP / CCL Daily stock chart

CARNIVAL CORP

NYSE:CCL (10/16/2025, 8:04:00 PM)

After market: 28.22 +0.01 (+0.04%)

28.21

-0.63 (-2.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-2.18%
1 Week-0.84%
2 Weeks-2.22%
1 Month-10.3%
3 Month-4.53%
6 Month56.81%
12 Month32.32%
2 Year146.16%
3 Year211.37%
5 Year105.76%
10 Year-47.84%
15 Year-34.65%
Volatility
ATR(14)1.22
ATR(20)%3.91%
ATR Inc-25.26%
Range Today1.1
ADR(20)1.09
ADR(20)%3.87%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS76.95
Mansfield0.27
10 Day High29.4
10 Day Low27.47
20 Day High32.5
20 Day Low27.47
52 Week High32.8
52 Week Low15.07
CS1 End28.04
CR1 Start28.37
Volume & EV
DER(3)-0.2%
DER(5)-0.13%
Volume18.10M
Volume Incr-37.28%
Vol(5)16.20M
Vol(50)19.96M