Logo image of ABNB

AIRBNB INC-CLASS A (ABNB) Stock Technical Analysis

USA - NASDAQ:ABNB - US0090661010 - Common Stock

121.19 USD
-0.5 (-0.41%)
Last: 11/13/2025, 6:49:02 PM
121.29 USD
+0.1 (+0.08%)
After Hours: 11/13/2025, 6:49:02 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to ABNB. ABNB scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, ABNB is a bad performer in the overall market: 73% of all stocks are doing better.
ABNB has an average volume of 4806430 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
ABNB is an average performer in the Hotels, Restaurants & Leisure industry, it outperforms 61% of 132 stocks in the same industry.
ABNB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ABNB is lagging the market.
In the last month ABNB has a been trading in the 117.15 - 130.05 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
AIRBNB INC-CLASS A / ABNB Weekly stock chart
AIRBNB INC-CLASS A / ABNB Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, ABNB does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 120.53, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

117.12

157.64

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 120.33 to 120.53. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @118.30 from a horizontal line in the daily time frame.

We can see 3 important resistance areas.

  • A resistance zone ranging from 121.67 to 124.98. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 127.04 to 130.53. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @156.08 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ABNB is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for ABNB is down.
ChartMill Relative Strength27.71NEGATIVEABNB has a low relative strength, it was outperformed by 72.29% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ABNB is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ABNB is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ABNB is below a declining SMA(200).
Relative Strength Index/RSI (14)42.05NEUTRALThe RSI value for ABNB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.55NEGATIVEThe MACD value suggests ABNB has a negative trend, although the MACD value is rising.
Stochastics (14,3)36.09NEUTRALThe Stochastics value for ABNB is a neutral value.
Average True Range in percent/ATR (20)2.54MEDIUM VOLATILITYThe ATR as a percentage value for ABNB suggests some volalility.
Average Directional Index/ADX (14)23.39NEUTRALThe ADX value for ABNB suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
AIRBNB INC-CLASS A / ABNB Daily stock chart

AIRBNB INC-CLASS A

NASDAQ:ABNB (11/13/2025, 6:49:02 PM)

After market: 121.29 +0.1 (+0.08%)

121.19

-0.5 (-0.41%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-0.41%
1 Week0.55%
2 Weeks-4.08%
1 Month-1.38%
3 Month-3.13%
6 Month-12.18%
12 Month-8.54%
2 Year-4.08%
3 Year18.65%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)3.35
ATR(20)%2.54%
ATR Inc-31.12%
Range Today2.4
ADR(20)3.04
ADR(20)%2.5%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS27.71
3 months CRS29.05
6 months CRS18.02
Mansfield-1.56
10 Day High127.33
10 Day Low117.15
20 Day High130.05
20 Day Low117.15
52 Week High163.93
52 Week Low99.88
CS1 End120.53
CR1 Start121.67
Volume & EV
DER(3)-0.53%
DER(5)-0.83%
Volume3.71M
Volume Incr34.08%
Vol(5)6.21M
Vol(50)4.81M

AIRBNB INC-CLASS A / ABNB FAQ

Can you provide the ChartMill technical rating for AIRBNB INC-CLASS A?

ChartMill assigns a technical rating of 0 / 10 to ABNB.


What is the trend direction for ABNB stock?

The current trend direction for AIRBNB INC-CLASS A (ABNB) is Bearish.


Can you provide the RSI signal for AIRBNB INC-CLASS A?

AIRBNB INC-CLASS A (ABNB) has an RSI value of 42.0526. This indicates that the stock is currently neutral.


What is the MACD signal for ABNB stock?

The MACD indicator for AIRBNB INC-CLASS A (ABNB) has a value of -0.553134, indicating a bearish trend.


What is the buy/sell signal for AIRBNB INC-CLASS A (ABNB) stock?

The buy/sell signal for AIRBNB INC-CLASS A (ABNB) is sell as both the short term and long term trends are negative.