Logo image of ABNB

AIRBNB INC-CLASS A (ABNB) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ABNB - US0090661010 - Common Stock

136.95 USD
+1.67 (+1.23%)
Last: 12/22/2025, 8:25:48 PM
137.69 USD
+0.74 (+0.54%)
After Hours: 12/22/2025, 8:25:48 PM
Technical Rating and Analysis

8

Taking everything into account, ABNB scores 8 out of 10 in our technical rating. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, ABNB is only an average performer.

The long and short term trends are both positive. This is looking good!
In the last month ABNB has a been trading in the 113.38 - 138.52 range, which is quite wide. It is currently trading near the high of this range.
ABNB has an average volume of 5123220 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, ABNB turns out to be only a medium performer in the overall market: it outperformed 61% of all stocks.
ABNB is an average performer in the Hotels, Restaurants & Leisure industry, it outperforms 68% of 133 stocks in the same industry.
ABNB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ABNB is lagging the market.
Weekly and Daily overview Charts
AIRBNB INC-CLASS A / ABNB Weekly stock chart
AIRBNB INC-CLASS A / ABNB Daily stock chart
Setup Rating and Analysis

3

Although ABNB has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

110.49

156.80

We found 4 important support areas.

  • A support zone ranging from 129.88 to 131.32. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 122.00 to 126.84. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @115.41 from a trend line in the weekly time frame.
  • A support zone ranging from 111.61 to 112.32. This zone is formed by a combination of multiple trend lines in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 136.96 to 136.96. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @155.25 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ABNB is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ABNB is up.
ChartMill Relative Strength61.63NEUTRALABNB is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ABNB is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ABNB is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ABNB is above the rising SMA(200).
Relative Strength Index/RSI (14)76.5OVERBOUGHTThe high RSI value suggests ABNB may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)1.49POSITIVEThe MACD value suggests ABNB has a positive trend, although the MACD value is declining.
Stochastics (14,3)90.04OVERBOUGHTThe high Stochastics value suggests ABNB may be overbought.
Average True Range in percent/ATR (20)2.32MEDIUM VOLATILITYThe ATR as a percentage value for ABNB suggests some volalility.
Average Directional Index/ADX (14)39.23POSITIVEThe high ADX value value for ABNB suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
AIRBNB INC-CLASS A / ABNB Daily stock chart

AIRBNB INC-CLASS A

NASDAQ:ABNB (12/22/2025, 8:25:48 PM)

After market: 137.69 +0.74 (+0.54%)

136.95

+1.67 (+1.23%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg1.23%
1 Week3.9%
2 Weeks12.24%
1 Month19.86%
3 Month10.71%
6 Month1.81%
12 Month2.67%
2 Year0.59%
3 Year60.18%
5 Year-6.71%
10 YearN/A
15 YearN/A
Volatility
ATR(14)3.34
ATR(20)%2.32%
ATR Inc0.05%
Range Today2.57
ADR(20)3.02
ADR(20)%2.2%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS61.63
3 months CRS84.65
6 months CRS42.82
Mansfield-0.44
10 Day High138.52
10 Day Low121.15
20 Day High138.52
20 Day Low113.38
52 Week High163.93
52 Week Low99.88
CS1 End131.32
CR1 Start136.96
Volume & EV
DER(3)1.22%
DER(5)0.37%
Volume5.57M
Volume Incr20.52%
Vol(5)6.18M
Vol(50)5.12M

AIRBNB INC-CLASS A / ABNB FAQ

Can you provide the ChartMill technical rating for AIRBNB INC-CLASS A?

ChartMill assigns a technical rating of 8 / 10 to ABNB.


What is the trend direction for ABNB stock?

The current trend direction for AIRBNB INC-CLASS A (ABNB) is Bullish.


Can you provide the RSI signal for AIRBNB INC-CLASS A?

AIRBNB INC-CLASS A (ABNB) has an RSI value of 76.5. This indicates that the stock is currently overbought.


What is the MACD signal for ABNB stock?

The MACD indicator for AIRBNB INC-CLASS A (ABNB) has a value of 1.48543, indicating a bullish trend.


What is the buy/sell signal for AIRBNB INC-CLASS A (ABNB) stock?

The buy/sell signal for AIRBNB INC-CLASS A (ABNB) is buy as both the short term and long term trends are positive.