Logo image of ABNB

AIRBNB INC-CLASS A (ABNB) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ABNB - US0090661010 - Common Stock

114.26 USD
+2.72 (+2.44%)
Last: 11/21/2025, 8:10:44 PM
114.5 USD
+0.24 (+0.21%)
After Hours: 11/21/2025, 8:10:44 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to ABNB. ABNB scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
78% of all other stocks performed better in the past year than ABNB.
ABNB is currently trading in the lower part of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so ABNB is lagging the market.
In the last month ABNB has a been trading in the 110.81 - 130.05 range, which is quite wide. It is currently trading near the lows of this range.
ABNB has an average volume of 4972930 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
ABNB is part of the Hotels, Restaurants & Leisure industry. There are 132 other stocks in this industry, ABNB did better than 53% of them.
Weekly and Daily overview Charts
AIRBNB INC-CLASS A / ABNB Weekly stock chart
AIRBNB INC-CLASS A / ABNB Daily stock chart
Setup Rating and Analysis

3

The technical rating of ABNB is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

113.12

157.50

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 121.52 to 123.27. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 126.45 to 130.53. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @155.94 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ABNB is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for ABNB is down.
ChartMill Relative Strength22.06NEGATIVEABNB has a low relative strength, it was outperformed by 77.94% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ABNB is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ABNB is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ABNB is below a declining SMA(200).
Relative Strength Index/RSI (14)34.45NEUTRALThe RSI value for ABNB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.09NEGATIVEThe MACD value suggests ABNB has a negative trend, although the MACD value is rising.
Stochastics (14,3)9.97OVERSOLDThe low Stochastics value suggests ABNB may be oversold.
Average True Range in percent/ATR (20)3.01MEDIUM VOLATILITYThe ATR as a percentage value for ABNB suggests some volalility.
Average Directional Index/ADX (14)34.74POSITIVEThe high ADX value value for ABNB suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
AIRBNB INC-CLASS A / ABNB Daily stock chart

AIRBNB INC-CLASS A

NASDAQ:ABNB (11/21/2025, 8:10:44 PM)

After market: 114.5 +0.24 (+0.21%)

114.26

+2.72 (+2.44%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg2.44%
1 Week-6.36%
2 Weeks-5.48%
1 Month-10.73%
3 Month-12.05%
6 Month-9.83%
12 Month-16.8%
2 Year-9.56%
3 Year11.87%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)3.75
ATR(20)%3.01%
ATR Inc22.03%
Range Today3.85
ADR(20)3.35
ADR(20)%2.94%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS22.06
3 months CRS22.31
6 months CRS20.2
Mansfield-1.85
10 Day High123.46
10 Day Low110.81
20 Day High130.05
20 Day Low110.81
52 Week High163.93
52 Week Low99.88
CS1 EndN/A
CR1 Start121.52
Volume & EV
DER(3)0.03%
DER(5)-1.3%
Volume6.87M
Volume Incr19.99%
Vol(5)5.86M
Vol(50)4.97M

AIRBNB INC-CLASS A / ABNB FAQ

Can you provide the ChartMill technical rating for AIRBNB INC-CLASS A?

ChartMill assigns a technical rating of 0 / 10 to ABNB.


What is the trend direction for ABNB stock?

The current trend direction for AIRBNB INC-CLASS A (ABNB) is Bearish.


Can you provide the RSI signal for AIRBNB INC-CLASS A?

AIRBNB INC-CLASS A (ABNB) has an RSI value of 34.4531. This indicates that the stock is currently neutral.


What is the MACD signal for ABNB stock?

The MACD indicator for AIRBNB INC-CLASS A (ABNB) has a value of -1.09377, indicating a bearish trend.


What is the buy/sell signal for AIRBNB INC-CLASS A (ABNB) stock?

The buy/sell signal for AIRBNB INC-CLASS A (ABNB) is sell as both the short term and long term trends are negative.