131.94 USD
+0.13 (+0.1%)
Overall ABNB gets a technical rating of 6 out of 10. In the past year, ABNB was only an average performing stock in the market. The medium term picture is unclear, although we see some positive events in recent action.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
In the last month ABNB has a been trading in the 110.81 - 132.25 range, which is quite wide. It is currently trading near the high of this range.
ABNB has an average volume of 4961490 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, ABNB turns out to be only a medium performer in the overall market: it outperformed 45% of all stocks.
ABNB is an average performer in the Hotels, Restaurants & Leisure industry, it outperforms 60% of 132 stocks in the same industry.
ABNB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ABNB is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
ABNB has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.
More info and screens
110.49
156.94
When analyzing the support we can see 4 important areas.
- A support zone ranging from 129.88 to 130.53. This zone is formed by a combination of multiple trend lines in the daily time frame.
- A support zone ranging from 120.28 to 122.30. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
- A support zone ranging from 114.26 to 115.18. This zone is formed by a combination of multiple trend lines in the weekly time frame.
- A support zone ranging from 111.61 to 112.14. This zone is formed by a combination of multiple trend lines in the daily time frame.
2 important resistance areas can be observed.
- A resistance zone ranging from 141.32 to 142.17. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Resistance @155.39 from a trend line in the weekly time frame.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | NEUTRAL | NEUTRAL | The long term trend for ABNB is neutral. |
| ChartMill Short Term Trend Indicator | UP | POSITIVE | The short term trend for ABNB is up. |
| ChartMill Relative Strength | 45.71 | NEUTRAL | ABNB is not amongst the best or worst performers on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of ABNB is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of ABNB is above the rising SMA(50). |
| Simple Moving Average/SMA (200) | DOWN | MIXED | The current price of ABNB is above a declining SMA(200). |
| Relative Strength Index/RSI (14) | 70.07 | OVERBOUGHT | The high RSI value suggests ABNB may be overbought. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 1.58 | POSITIVE | The MACD value suggests ABNB has a positive trend. |
| Stochastics (14,3) | 91.88 | OVERBOUGHT | The high Stochastics value suggests ABNB may be overbought. |
| Average True Range in percent/ATR (20) | 2.52 | MEDIUM VOLATILITY | The ATR as a percentage value for ABNB suggests some volalility. |
| Average Directional Index/ADX (14) | 30.73 | POSITIVE | The high ADX value value for ABNB suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
NASDAQ:ABNB (12/16/2025, 9:43:09 AM)
131.94
+0.13 (+0.1%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg0.1%
1 Week8.03%
2 Weeks10.95%
1 Month8.02%
3 Month3.75%
6 Month0.06%
12 Month-1.79%
2 Year-3.18%
3 Year54.16%
5 Year-10.21%
10 YearN/A
15 YearN/A
Volatility
ATR(14)3.28
ATR(20)%2.52%
ATR Inc1.33%
Range Today1.05
ADR(20)3.23
ADR(20)%2.45%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS45.71
3 months CRS73.77
6 months CRS31.08
Mansfield-0.76
10 Day High132.25
10 Day Low117.37
20 Day High132.25
20 Day Low110.81
52 Week High163.93
52 Week Low99.88
CS1 End130.53
CR1 Start141.32
Volume & EV
DER(3)0.08%
DER(5)0.32%
Volume138.49K
Volume Incr-13%
Vol(5)4.50M
Vol(50)4.96M
AIRBNB INC-CLASS A / ABNB FAQ
Can you provide the ChartMill technical rating for AIRBNB INC-CLASS A?
ChartMill assigns a technical rating of 6 / 10 to ABNB.
What is the trend direction for ABNB stock?
The current trend direction for AIRBNB INC-CLASS A (ABNB) is Bearish.
Can you provide the RSI signal for AIRBNB INC-CLASS A?
AIRBNB INC-CLASS A (ABNB) has an RSI value of 70.0656. This indicates that the stock is currently overbought.
What is the MACD signal for ABNB stock?
The MACD indicator for AIRBNB INC-CLASS A (ABNB) has a value of 1.57951, indicating a bullish trend.