Logo image of ABNB

AIRBNB INC-CLASS A (ABNB) Stock Technical Analysis

NASDAQ:ABNB - Nasdaq - US0090661010 - Common Stock - Currency: USD

132.13  -4.47 (-3.27%)

After market: 131.84 -0.29 (-0.22%)

Technical Rating and Analysis

4

Taking everything into account, ABNB scores 4 out of 10 in our technical rating. Recently some decent action could be observed, but in the medium term time frame this is still negative. ABNB was also a bad performer in the overall market in the last year.

When comparing the yearly performance of all stocks, ABNB is a bad performer in the overall market: 73% of all stocks are doing better.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
ABNB is currently showing a bull flag pattern! A bull flag pattern occurs when prices pull back slightly after a strong rise up. This may be a nice opportunity for an entry.
ABNB has an average volume of 5896600 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
ABNB is part of the Hotels, Restaurants & Leisure industry. There are 135 other stocks in this industry, ABNB did better than 47% of them.
ABNB is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so ABNB is lagging the market slightly.

More info and screens

Weekly and Daily overview Charts
AIRBNB INC-CLASS A / ABNB Weekly stock chart
AIRBNB INC-CLASS A / ABNB Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is only medium, ABNB does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry. There is a resistance zone just above the current price starting at 136.10. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 132.12, a Stop Loss order could be placed below this zone.

More info and screens

Support and Resistance Analysis

120.44

139.44

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 130.08 to 132.12. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 121.66 to 122.92. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 136.10 to 138.06. This zone is formed by a combination of multiple trend lines in multiple time frames.

More info

Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS27.8
Mansfield-0.42
10 Day High139.84
10 Day Low120.41
20 Day High139.84
20 Day Low116.72
52 Week High163.93
52 Week Low99.88
Performance
1 Week-4.29%
2 Weeks8.6%
1 Month14.99%
3 Month-9.54%
6 Month-3.79%
12 Month-8.54%
2 Year20.37%
3 Year9.32%
5 YearN/A
10 YearN/A
15 YearN/A

More info

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)

More info

Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)1.01
RSI(14)56.87
LBB118.25
UBB142.55

More info

AIRBNB INC-CLASS A / ABNB Daily stock chart

AIRBNB INC-CLASS A

NASDAQ:ABNB (5/20/2025, 6:40:19 PM)

After market: 131.84 -0.29 (-0.22%)

132.13

-4.47 (-3.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-3.27%
1 Week-4.29%
2 Weeks8.6%
1 Month14.99%
3 Month-9.54%
6 Month-3.79%
12 Month-8.54%
2 Year20.37%
3 Year9.32%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)4.15
ATR(20)%3.22%
ATR Inc-4.95%
Range Today3.21
ADR(20)3.57
ADR(20)%2.7%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS27.8
Mansfield-0.42
10 Day High139.84
10 Day Low120.41
20 Day High139.84
20 Day Low116.72
52 Week High163.93
52 Week Low99.88
CS1 End132.12
CR1 Start136.1
Volume & EV
DER(3)0.56%
DER(5)-0.39%
Volume6.61M
Volume Incr-15.05%
Vol(5)4.96M
Vol(50)5.90M