Logo image of ABNB

AIRBNB INC-CLASS A (ABNB) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ABNB - US0090661010 - Common Stock

138.51 USD
-0.76 (-0.55%)
Last: 1/12/2026, 8:00:00 PM
138.04 USD
-0.47 (-0.34%)
After Hours: 1/12/2026, 8:00:00 PM
Technical Rating and Analysis

8

Overall ABNB gets a technical rating of 8 out of 10. Although ABNB is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

Both the short term and long term trends are positive. This is a very positive sign.
In the last month ABNB has a been trading in the 128.19 - 141.40 range, which is quite wide. It is currently trading near the high of this range.
Prices have been consolidating recently, this may present a good entry opportunity.
ABNB has an average volume of 4822980 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, ABNB turns out to be only a medium performer in the overall market: it outperformed 57% of all stocks.
ABNB is part of the Hotels, Restaurants & Leisure industry. There are 133 other stocks in this industry, ABNB did better than 63% of them.
ABNB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ABNB is lagging the market.
Weekly and Daily overview Charts
AIRBNB INC-CLASS A / ABNB Weekly stock chart
AIRBNB INC-CLASS A / ABNB Daily stock chart
Setup Rating and Analysis

5

ABNB has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

110.49

156.39

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 135.60 to 138.05. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 133.00 to 133.00. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @116.10 from a trend line in the weekly time frame.
  • A support zone ranging from 111.61 to 112.81. This zone is formed by a combination of multiple trend lines in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 139.28 to 139.28. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @154.84 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ABNB is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ABNB is up.
ChartMill Relative Strength57.2NEUTRALABNB is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ABNB is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ABNB is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ABNB is above the rising SMA(200).
Relative Strength Index/RSI (14)66.11NEUTRALThe RSI value for ABNB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.13NEGATIVEThe MACD value suggests ABNB has a negative trend.
Stochastics (14,3)77.42NEUTRALThe Stochastics value for ABNB is a neutral value.
Average True Range in percent/ATR (20)2.06MEDIUM VOLATILITYThe ATR as a percentage value for ABNB suggests some volalility.
Average Directional Index/ADX (14)39.28POSITIVEThe high ADX value value for ABNB suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
AIRBNB INC-CLASS A / ABNB Daily stock chart

AIRBNB INC-CLASS A

NASDAQ:ABNB (1/12/2026, 8:00:00 PM)

After market: 138.04 -0.47 (-0.34%)

138.51

-0.76 (-0.55%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-0.55%
1 Week1.94%
2 Weeks1.24%
1 Month8.21%
3 Month10.01%
6 Month-0.6%
12 Month2.51%
2 Year-3.91%
3 Year24.66%
5 Year-24.57%
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.71
ATR(20)%2.06%
ATR Inc26.69%
Range Today3.23
ADR(20)2.73
ADR(20)%1.97%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS57.2
3 months CRS80.13
6 months CRS32.2
Mansfield-0.4
10 Day High141.4
10 Day Low132.34
20 Day High141.4
20 Day Low128.19
52 Week High163.93
52 Week Low99.88
CS1 End138.05
CR1 Start139.28
Volume & EV
DER(3)0.56%
DER(5)-0.04%
Volume3.37M
Volume Incr-12.81%
Vol(5)3.65M
Vol(50)4.82M

AIRBNB INC-CLASS A / ABNB FAQ

What is the ChartMill technical rating of AIRBNB INC-CLASS A (ABNB) stock?

ChartMill assigns a technical rating of 8 / 10 to ABNB.


Can you provide the trend direction for AIRBNB INC-CLASS A?

The current trend direction for AIRBNB INC-CLASS A (ABNB) is Bullish.


Can you provide the RSI signal for AIRBNB INC-CLASS A?

AIRBNB INC-CLASS A (ABNB) has an RSI value of 66.1148. This indicates that the stock is currently neutral.


What is the MACD signal for AIRBNB INC-CLASS A (ABNB) stock?

The MACD indicator for AIRBNB INC-CLASS A (ABNB) has a value of -0.125164, indicating a bearish trend.


Can you provide the support and resistance levels for AIRBNB INC-CLASS A?

AIRBNB INC-CLASS A (ABNB) has a support level at 138.05 and a resistance level at 139.28. Check the full technical report for our detailed analysis of ABNB support and resistance levels.