Logo image of BALL

BALL CORP (BALL) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:BALL - US0584981064 - Common Stock

52.03 USD
-0.42 (-0.8%)
Last: 12/19/2025, 8:04:00 PM
52 USD
-0.03 (-0.06%)
After Hours: 12/19/2025, 8:04:00 PM
Technical Rating and Analysis

6

Overall BALL gets a technical rating of 6 out of 10. BALL has been an average performer in the overall market. Recently some decent action could be observed, but in the medium term time frame this is still negative.

The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
In the last month BALL has a been trading in the 46.65 - 52.97 range, which is quite wide. It is currently trading near the high of this range.
BALL has an average volume of 3097560 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, BALL outperforms 40% of them, which is more or less in line with the market.
BALL is an average performer in the Containers & Packaging industry, it outperforms 52% of 22 stocks in the same industry.
BALL is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BALL is lagging the market.
Weekly and Daily overview Charts
BALL CORP / BALL Weekly stock chart
BALL CORP / BALL Daily stock chart
Setup Rating and Analysis

4

BALL has an average technical rating and also the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

46.52

55.43

We found 2 important support areas.

  • A support zone ranging from 49.69 to 50.97. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 46.99 to 47.38. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • Resistance @54.88 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for BALL is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BALL is up.
ChartMill Relative Strength40.82NEUTRALBALL is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BALL is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BALL is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of BALL is above a declining SMA(200).
Relative Strength Index/RSI (14)64.29NEUTRALThe RSI value for BALL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.41POSITIVEThe MACD value suggests BALL has a positive trend, although the MACD value is declining.
Stochastics (14,3)90.44OVERBOUGHTThe high Stochastics value suggests BALL may be overbought.
Average True Range in percent/ATR (20)2.14MEDIUM VOLATILITYThe ATR as a percentage value for BALL suggests some volalility.
Average Directional Index/ADX (14)23.53NEUTRALThe ADX value for BALL suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BALL CORP / BALL Daily stock chart

BALL CORP

NYSE:BALL (12/19/2025, 8:04:00 PM)

After market: 52 -0.03 (-0.06%)

52.03

-0.42 (-0.8%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryContainers & Packaging
Performance
% Chg-0.8%
1 Week2.2%
2 Weeks6.12%
1 Month8.6%
3 Month6.82%
6 Month-7.47%
12 Month-6.76%
2 Year-9.54%
3 Year1.74%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.1
ATR(20)%2.14%
ATR Inc-13.94%
Range Today0.7
ADR(20)1.06
ADR(20)%2.04%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS40.82
3 months CRS80.97
6 months CRS21.57
Mansfield-1.02
10 Day High52.97
10 Day Low46.65
20 Day High52.97
20 Day Low46.65
52 Week High60.29
52 Week Low43.51
CS1 End50.97
CR1 Start54.88
Volume & EV
DER(3)0.31%
DER(5)-0.98%
Volume5.54M
Volume Incr41.69%
Vol(5)4.00M
Vol(50)3.10M

BALL CORP / BALL FAQ

Can you provide the ChartMill technical rating for BALL CORP?

ChartMill assigns a technical rating of 6 / 10 to BALL.


What is the current trend direction of BALL CORP (BALL) stock?

The current trend direction for BALL CORP (BALL) is Bearish.


Can you provide the RSI signal for BALL CORP?

BALL CORP (BALL) has an RSI value of 64.2926. This indicates that the stock is currently neutral.


What is the MACD signal for BALL stock?

The MACD indicator for BALL CORP (BALL) has a value of 0.411049, indicating a bearish trend.


What is the short term momentum for BALL stock?

The short term momentum for BALL CORP (BALL) is positive.