Logo image of BALL

BALL CORP (BALL) Stock Technical Analysis

NYSE:BALL - New York Stock Exchange, Inc. - US0584981064 - Common Stock - Currency: USD

54.33  0 (0%)

After market: 54.33 0 (0%)

Technical Rating and Analysis

5

Taking everything into account, BALL scores 5 out of 10 in our technical rating. In the past year, BALL was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, BALL is a bad performer in the overall market: 71% of all stocks are doing better.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month BALL has a been trading in the 48.12 - 54.48 range, which is quite wide. It is currently trading near the high of this range.
BALL has an average volume of 2666700 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
BALL is an average performer in the Containers & Packaging industry, it outperforms 42% of 22 stocks in the same industry.
BALL is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so BALL is lagging the market slightly.
Weekly and Daily overview Charts
BALL CORP / BALL Weekly stock chart
BALL CORP / BALL Daily stock chart
Setup Rating and Analysis

3

BALL has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

46.90

63.38

3 important support areas can be observed.

  • A support zone ranging from 52.93 to 53.23. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 50.65 to 50.72. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 47.37 to 47.59. This zone is formed by a combination of multiple trend lines in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 54.34 to 54.34. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @62.75 from a trend line in the weekly time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS29.81
Mansfield-1.08
10 Day High54.48
10 Day Low50.65
20 Day High54.48
20 Day Low48.12
52 Week High70.07
52 Week Low43.51
Performance
1 Week2.92%
2 Weeks5.13%
1 Month12.32%
3 Month5.8%
6 Month-12.17%
12 Month-21.12%
2 Year6.2%
3 Year-23.36%
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.29
RSI(14)66.21
LBB50.33
UBB54.77
BALL CORP / BALL Daily stock chart

BALL CORP

NYSE:BALL (5/20/2025, 8:04:01 PM)

After market: 54.33 0 (0%)

54.33

0 (0%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryContainers & Packaging
Performance
% Chg0%
1 Week2.92%
2 Weeks5.13%
1 Month12.32%
3 Month5.8%
6 Month-12.17%
12 Month-21.12%
2 Year6.2%
3 Year-23.36%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.21
ATR(20)%2.42%
ATR Inc-21.23%
Range Today0.71
ADR(20)1.27
ADR(20)%2.34%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS29.81
Mansfield-1.08
10 Day High54.48
10 Day Low50.65
20 Day High54.48
20 Day Low48.12
52 Week High70.07
52 Week Low43.51
CS1 End53.23
CR1 Start54.34
Volume & EV
DER(3)-0.5%
DER(5)-1.06%
Volume3.13M
Volume Incr-5.4%
Vol(5)2.43M
Vol(50)2.67M