CHIPOTLE MEXICAN GRILL INC (CMG) Stock Technical Analysis
NYSE:CMG - US1696561059 - Common Stock
42.04 USD
-0.37 (-0.87%)
Overall CMG gets a technical rating of 0 out of 10. CMG scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.
Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
90% of all other stocks performed better in the past year than CMG.
CMG is part of the Hotels, Restaurants & Leisure industry. There are 131 other stocks in this industry, of which 73% are performing better than CMG.
CMG is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
CMG is currently showing a bear flag pattern! A bear flag pattern occurs when prices pull back slightly after a strong move down. This may present a good short opportunity.
CMG has an average volume of 17293800 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Although the technical rating is bad, CMG does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 41.62, a Stop Loss order could be placed below this zone.
More info and screens
41.02
66.08
We found 1 important support area.
- A support zone ranging from 41.43 to 41.62. This zone is formed by a combination of multiple trend lines in multiple time frames.
When analyzing the resistance we notice 5 important areas.
- A resistance zone ranging from 44.05 to 44.05. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Resistance @54.85 from a trend line in the weekly time frame.
- Resistance @55.83 from a trend line in the daily time frame.
- Resistance @58.36 from a horizontal line in the daily time frame.
- Resistance @65.43 from a horizontal line in the weekly time frame.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | DOWN | NEGATIVE | The long term trend for CMG is down. |
| ChartMill Short Term Trend Indicator | DOWN | NEGATIVE | The short term trend for CMG is down. |
| ChartMill Relative Strength | 10.37 | NEGATIVE | CMG has a low relative strength, it was outperformed by 89.63% off all stocks on the market. |
| Simple Moving Average/SMA (20) | DOWN | NEGATIVE | The current price of CMG is below a declining SMA(20). |
| Simple Moving Average/SMA (50) | DOWN | NEGATIVE | The current price of CMG is below a declining SMA(50). |
| Simple Moving Average/SMA (200) | DOWN | NEGATIVE | The current price of CMG is below a declining SMA(200). |
| Relative Strength Index/RSI (14) | 35.57 | NEUTRAL | The RSI value for CMG is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.32 | POSITIVE | The MACD value suggests CMG has a positive trend, although the MACD value is declining. |
| Stochastics (14,3) | 43.58 | NEUTRAL | The Stochastics value for CMG is a neutral value. |
| Average True Range in percent/ATR (20) | 2.17 | MEDIUM VOLATILITY | The ATR as a percentage value for CMG suggests some volalility. |
| Average Directional Index/ADX (14) | 37.49 | POSITIVE | The high ADX value value for CMG suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
NYSE:CMG (8/29/2025, 3:01:07 PM)
42.04
-0.37 (-0.87%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-0.87%
1 Week-1.17%
2 Weeks-1.76%
1 Month-1.1%
3 Month-15.32%
6 Month-21.42%
12 Month-24.38%
2 Year10.06%
3 Year32.8%
5 Year61.84%
10 Year198.66%
15 Year1305.89%
Volatility
ATR(14)0.95
ATR(20)%2.17%
ATR Inc-40.66%
Range Today0.62
ADR(20)0.87
ADR(20)%2.07%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS10.37
Mansfield-2.88
10 Day High44.27
10 Day Low42.02
20 Day High44.27
20 Day Low41.18
52 Week High66.74
52 Week Low41.18
CS1 End41.62
CR1 Start44.05
Volume & EV
DER(3)-0.98%
DER(5)-1.59%
Volume9.05M
Volume Incr-33.35%
Vol(5)13.64M
Vol(50)17.29M