Logo image of CMG

CHIPOTLE MEXICAN GRILL INC (CMG) Stock Technical Analysis

USA - NYSE:CMG - US1696561059 - Common Stock

31.32 USD
+1.51 (+5.07%)
Last: 11/12/2025, 7:46:31 PM
31.28 USD
-0.04 (-0.13%)
After Hours: 11/12/2025, 7:46:31 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to CMG. CMG scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
94% of all other stocks performed better in the past year than CMG.
CMG is part of the Hotels, Restaurants & Leisure industry. There are 132 other stocks in this industry, of which 77% are performing better than CMG.
CMG is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month CMG has a been trading in the 29.75 - 42.74 range, which is quite wide. It is currently trading near the lows of this range.
CMG has an average volume of 23887500 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
CHIPOTLE MEXICAN GRILL INC / CMG Weekly stock chart
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, CMG does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. We notice that large players showed an interest for CMG in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

31.01

59.61

4 important resistance areas can be observed.

  • A resistance zone ranging from 37.80 to 39.10. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 41.76 to 41.78. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Resistance @51.79 from a trend line in the weekly time frame.
  • Resistance @59.02 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CMG is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CMG is down.
ChartMill Relative Strength6.53NEGATIVECMG has a low relative strength, it was outperformed by 93.47% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CMG is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CMG is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CMG is below a declining SMA(200).
Relative Strength Index/RSI (14)28.46OVERSOLDThe low RSI value suggests CMG may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.58NEGATIVEThe MACD value suggests CMG has a negative trend, although the MACD value is rising.
Stochastics (14,3)5.61OVERSOLDThe low Stochastics value suggests CMG may be oversold.
Average True Range in percent/ATR (20)4.31MEDIUM VOLATILITYThe ATR as a percentage value for CMG suggests some volalility.
Average Directional Index/ADX (14)41.06POSITIVEThe high ADX value value for CMG suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart

CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (11/12/2025, 7:46:31 PM)

After market: 31.28 -0.04 (-0.13%)

31.32

+1.51 (+5.07%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg5.07%
1 Week-2.03%
2 Weeks-21.23%
1 Month-25.02%
3 Month-28.88%
6 Month-40.14%
12 Month-46.58%
2 Year-28.89%
3 Year-3.75%
5 Year21.45%
10 Year170.21%
15 Year505.83%
Volatility
ATR(14)1.53
ATR(20)%4.31%
ATR Inc-23.7%
Range Today1.36
ADR(20)1.05
ADR(20)%3.37%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS6.53
3 months CRS6.97
6 months CRS6.02
Mansfield-4.45
10 Day High34.13
10 Day Low29.75
20 Day High42.74
20 Day Low29.75
52 Week High66.74
52 Week Low29.75
CS1 EndN/A
CR1 Start37.8
Volume & EV
DER(3)3.07%
DER(5)2.55%
Volume31.81M
Volume Incr36.84%
Vol(5)32.84M
Vol(50)23.89M

CHIPOTLE MEXICAN GRILL INC / CMG FAQ

Can you provide the ChartMill technical rating for CHIPOTLE MEXICAN GRILL INC?

ChartMill assigns a technical rating of 0 / 10 to CMG.


What is the current trend direction of CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The current trend direction for CHIPOTLE MEXICAN GRILL INC (CMG) is Bearish.


What is the RSI signal for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has an RSI value of 28.4594. This indicates that the stock is currently oversold.


What is the short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) is negative.


What is the support and resistance level for CMG stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has a resistance level at 37.8. Check the full technical report for our detailed analysis of CMG support and resistance levels.