CHIPOTLE MEXICAN GRILL INC (CMG) Stock Technical Analysis
NYSE:CMG • US1696561059
36.3 USD
+0.46 (+1.28%)
At close: Feb 13, 2026
36.31 USD
+0.01 (+0.03%)
After Hours: 2/13/2026, 8:04:00 PM
We assign a technical rating of 2 out of 10 to CMG. CMG scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.
- Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
- 79% of all other stocks performed better in the past year than CMG.
- CMG is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
- In the last month CMG has a been trading in the 35.53 - 41.42 range, which is quite wide. It is currently trading near the lows of this range.
- Prices have been falling strongly lately, it is better to avoid new long positions here.
- CMG has an average volume of 18738000 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
- CMG is part of the Hotels, Restaurants & Leisure industry. There are 126 other stocks in this industry, CMG did better than 51% of them.
The technical rating of CMG is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
35.47
48.66
When analyzing the support we notice one important area.
- A support zone ranging from 35.83 to 36.29. This zone is formed by a combination of multiple trend lines in multiple time frames.
5 important resistance areas can be observed.
- A resistance zone ranging from 37.89 to 38.28. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A resistance zone ranging from 39.02 to 39.19. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A resistance zone ranging from 40.44 to 40.88. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Resistance @41.76 from a horizontal line in the daily time frame.
- Resistance @48.18 from a trend line in the weekly time frame.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | DOWN | NEGATIVE | The long term trend for CMG is down. |
| ChartMill Short Term Trend Indicator | DOWN | NEGATIVE | The short term trend for CMG is down. |
| ChartMill Relative Strength | 21.67 | NEGATIVE | CMG has a low relative strength, it was outperformed by 78.33% off all stocks on the market. |
| Simple Moving Average/SMA (20) | DOWN | NEGATIVE | The current price of CMG is below a declining SMA(20). |
| Simple Moving Average/SMA (50) | UP | MIXED | The current price of CMG is below the rising SMA(50). |
| Simple Moving Average/SMA (200) | DOWN | NEGATIVE | The current price of CMG is below a declining SMA(200). |
| Relative Strength Index/RSI (14) | 38.46 | NEUTRAL | The RSI value for CMG is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | -0.49 | NEGATIVE | The MACD value suggests CMG has a negative trend. |
| Stochastics (14,3) | 9.41 | OVERSOLD | The low Stochastics value suggests CMG may be oversold. |
| Average True Range in percent/ATR (20) | 3.82 | MEDIUM VOLATILITY | The ATR as a percentage value for CMG suggests some volalility. |
| Average Directional Index/ADX (14) | 20.29 | NEUTRAL | The ADX value for CMG suggests a possible start of a new trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
36.3
+0.46 (+1.28%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg1.28%
1 Week-7.84%
2 Weeks-6.61%
1 Month-10.06%
3 Month14.98%
6 Month-17.57%
12 Month-36.4%
2 Year-32.5%
3 Year21.72%
5 Year25.87%
10 Year256.47%
15 Year640.82%
Volatility
ATR(14)1.43
ATR(20)%3.82%
ATR Inc23.38%
Range Today0.97
ADR(20)1.35
ADR(20)%3.71%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS21.67
3 months CRS81.3
6 months CRS18.98
Mansfield-2.52
10 Day High40.41
10 Day Low35.53
20 Day High41.42
20 Day Low35.53
52 Week High58.42
52 Week Low29.75
CS1 End36.29
CR1 Start37.89
Volume & EV
DER(3)1.8%
DER(5)1.16%
Volume18.75M
Volume Incr7.52%
Vol(5)20.73M
Vol(50)18.74M
CHIPOTLE MEXICAN GRILL INC / CMG FAQ
Can you provide the ChartMill technical rating for CHIPOTLE MEXICAN GRILL INC?
ChartMill assigns a technical rating of 2 / 10 to CMG.
Can you provide the trend direction for CHIPOTLE MEXICAN GRILL INC?
The current trend direction for CHIPOTLE MEXICAN GRILL INC (CMG) is Bearish.
What is the RSI signal for CHIPOTLE MEXICAN GRILL INC (CMG) stock?
CHIPOTLE MEXICAN GRILL INC (CMG) has an RSI value of 38.4586. This indicates that the stock is currently neutral.
What is the short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) stock?
The short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) is negative.
What is the buy/sell signal for CMG stock?
The buy/sell signal for CHIPOTLE MEXICAN GRILL INC (CMG) is sell as both the short term and long term trends are negative.