Logo image of CMG

CHIPOTLE MEXICAN GRILL INC (CMG) Stock Technical Analysis

USA - NYSE:CMG - US1696561059 - Common Stock

32.53 USD
-7.23 (-18.18%)
Last: 10/30/2025, 8:04:00 PM
32.87 USD
+0.34 (+1.05%)
Pre-Market: 10/31/2025, 5:38:56 AM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to CMG. CMG's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, CMG is a bad performer in the overall market: 94% of all stocks are doing better.
CMG is part of the Hotels, Restaurants & Leisure industry. There are 133 other stocks in this industry, of which 75% are performing better than CMG.
CMG is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
In the last month CMG has a been trading in the 31.01 - 42.81 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
CMG has an average volume of 20126800 traded shares per day. This is a good sign as it is always nice to have a liquid stock.

More info and screens

Weekly and Daily overview Charts
CHIPOTLE MEXICAN GRILL INC / CMG Weekly stock chart
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart
Setup Rating and Analysis

1

The technical rating of CMG is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

More info and screens

Support and Resistance Analysis

32.20

59.61

We can see 3 important resistance areas.

  • A resistance zone ranging from 40.41 to 41.14. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @52.35 from a trend line in the weekly time frame.
  • Resistance @59.02 from a horizontal line in the daily time frame.

More info

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CMG is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CMG is down.
ChartMill Relative Strength6.51NEGATIVECMG has a low relative strength, it was outperformed by 93.49% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CMG is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CMG is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CMG is below a declining SMA(200).
Relative Strength Index/RSI (14)19.29OVERSOLDThe low RSI value suggests CMG may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.65NEGATIVEThe MACD value suggests CMG has a negative trend.
Stochastics (14,3)11.09OVERSOLDThe low Stochastics value suggests CMG may be oversold.
Average True Range in percent/ATR (20)4.6MEDIUM VOLATILITYThe ATR as a percentage value for CMG suggests some volalility.
Average Directional Index/ADX (14)19.97NEGATIVEThe low ADX value for CMG suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

More info

CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart

CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (10/30/2025, 8:04:00 PM)

Premarket: 32.87 +0.34 (+1.05%)

32.53

-7.23 (-18.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-18.18%
1 Week-22.18%
2 Weeks-22.1%
1 Month-19.22%
3 Month-23.49%
6 Month-36.91%
12 Month-44.48%
2 Year-16.25%
3 Year8.55%
5 Year35.37%
10 Year154.05%
15 Year673.75%
Volatility
ATR(14)1.63
ATR(20)%4.6%
ATR Inc346.08%
Range Today3.12
ADR(20)1.2
ADR(20)%3.69%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS6.51
3 months CRS7.03
6 months CRS5.68
Mansfield-4.35
10 Day High42.74
10 Day Low31.01
20 Day High42.82
20 Day Low31.01
52 Week High66.74
52 Week Low31.01
CS1 EndN/A
CR1 Start40.41
Volume & EV
DER(3)-0.32%
DER(5)-1.31%
Volume110.05M
Volume Incr121.45%
Vol(5)35.66M
Vol(50)20.13M

CHIPOTLE MEXICAN GRILL INC / CMG FAQ

Can you provide the ChartMill technical rating for CHIPOTLE MEXICAN GRILL INC?

ChartMill assigns a technical rating of 0 / 10 to CMG.


What is the current trend direction of CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The current trend direction for CHIPOTLE MEXICAN GRILL INC (CMG) is Bearish.


What is the RSI signal for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has an RSI value of 19.2919. This indicates that the stock is currently oversold.


What is the short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) is negative.


What is the support and resistance level for CMG stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has a resistance level at 40.41. Check the full technical report for our detailed analysis of CMG support and resistance levels.