Logo image of CMG

CHIPOTLE MEXICAN GRILL INC (CMG) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:CMG - US1696561059 - Common Stock

33.9 USD
-0.25 (-0.73%)
Last: 12/5/2025, 10:15:07 AM
Technical Rating and Analysis

1

Overall CMG gets a technical rating of 1 out of 10. CMG scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
When comparing the yearly performance of all stocks, CMG is a bad performer in the overall market: 91% of all stocks are doing better.
CMG is part of the Hotels, Restaurants & Leisure industry. There are 132 other stocks in this industry, of which 72% are performing better than CMG.
CMG is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month CMG has a been trading in the 29.75 - 35.13 range, which is quite wide. It is currently trading near the high of this range.
CMG has an average volume of 22848200 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
CHIPOTLE MEXICAN GRILL INC / CMG Weekly stock chart
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart
Setup Rating and Analysis

5

CMG has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

29.50

51.47

We found 1 important support area.

  • Support @29.80 from a horizontal line in the daily time frame.

We can see 4 important resistance areas.

  • A resistance zone ranging from 34.53 to 34.76. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 36.05 to 36.60. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @41.23 from a trend line in the daily time frame.
  • Resistance @50.96 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CMG is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for CMG is neutral.
ChartMill Relative Strength9.31NEGATIVECMG has a low relative strength, it was outperformed by 90.69% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CMG is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CMG is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CMG is below a declining SMA(200).
Relative Strength Index/RSI (14)51.87NEUTRALThe RSI value for CMG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.66POSITIVEThe MACD value suggests CMG has a positive trend, although the MACD value is declining.
Stochastics (14,3)78.6NEUTRALThe Stochastics value for CMG is a neutral value.
Average True Range in percent/ATR (20)3.07MEDIUM VOLATILITYThe ATR as a percentage value for CMG suggests some volalility.
Average Directional Index/ADX (14)26.92POSITIVEThe high ADX value value for CMG suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart

CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (12/5/2025, 10:15:07 AM)

33.9

-0.25 (-0.73%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-0.73%
1 Week0.35%
2 Weeks10.16%
1 Month6.82%
3 Month-16.83%
6 Month-34.95%
12 Month-47.78%
2 Year-25.34%
3 Year23.06%
5 Year23.13%
10 Year255.84%
15 Year702.93%
Volatility
ATR(14)1.06
ATR(20)%3.07%
ATR Inc-36.49%
Range Today0.41
ADR(20)1.02
ADR(20)%3.01%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS9.31
3 months CRS14.05
6 months CRS8.07
Mansfield-3.72
10 Day High35.14
10 Day Low30.31
20 Day High35.14
20 Day Low29.75
52 Week High66.74
52 Week Low29.75
CS1 End29.8
CR1 Start34.53
Volume & EV
DER(3)-0.03%
DER(5)-0.03%
Volume2.49M
Volume Incr-45.68%
Vol(5)17.59M
Vol(50)22.85M

CHIPOTLE MEXICAN GRILL INC / CMG FAQ

Can you provide the ChartMill technical rating for CHIPOTLE MEXICAN GRILL INC?

ChartMill assigns a technical rating of 1 / 10 to CMG.


What is the current trend direction of CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The current trend direction for CHIPOTLE MEXICAN GRILL INC (CMG) is Bearish.


What is the RSI signal for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has an RSI value of 51.8727. This indicates that the stock is currently neutral.


What is the short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) is neutral.


What is the support and resistance level for CMG stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has a support level at 29.8 and a resistance level at 34.53. Check the full technical report for our detailed analysis of CMG support and resistance levels.