CHIPOTLE MEXICAN GRILL INC (CMG) Stock Technical Analysis

USA New York Stock Exchange NYSE:CMG • US1696561059

38.455 USD
-1.48 (-3.69%)
Last: Feb 5, 2026, 03:23 PM
Technical Rating and Analysis

5

Taking everything into account, CMG scores 5 out of 10 in our technical rating. In the last year, CMG was a below average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

  • 62% of all other stocks performed better in the past year than CMG.
  • CMG has an average volume of 18848300 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
  • CMG is part of the Hotels, Restaurants & Leisure industry. There are 132 other stocks in this industry, CMG did better than 61% of them.
  • CMG is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CMG is lagging the market.
  • In the last month CMG has a been trading in the 37.42 - 41.42 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
  • Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
CHIPOTLE MEXICAN GRILL INC / CMG Weekly stock chart
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is only medium, CMG does present a nice setup opportunity. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 40.88. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 39.89, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

38.07

48.94

5 important resistance areas can be observed.

  • A resistance zone ranging from 38.50 to 38.86. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 39.55 to 39.89. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 40.88 to 40.88. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @41.76 from a horizontal line in the daily time frame.
  • Resistance @48.46 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for CMG is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for CMG is neutral.
ChartMill Relative Strength38.11NEUTRALCMG is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of CMG is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CMG is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CMG is below a declining SMA(200).
Relative Strength Index/RSI (14)57.7NEUTRALThe RSI value for CMG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.24NEGATIVEThe MACD value suggests CMG has a negative trend, although the MACD value is rising.
Stochastics (14,3)38.16NEUTRALThe Stochastics value for CMG is a neutral value.
Average True Range in percent/ATR (20)3.16MEDIUM VOLATILITYThe ATR as a percentage value for CMG suggests some volalility.
Average Directional Index/ADX (14)21.09NEUTRALThe ADX value for CMG suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart

CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (2/5/2026, 3:23:09 PM)

38.455

-1.48 (-3.69%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-3.69%
1 Week1.97%
2 Weeks-1.94%
1 Month3.39%
3 Month30.53%
6 Month-3.64%
12 Month-30.28%
2 Year-25.75%
3 Year33.9%
5 Year38.45%
10 Year292.12%
15 Year714.9%
Volatility
ATR(14)1.23
ATR(20)%3.16%
ATR Inc74.13%
Range Today1.45
ADR(20)1.24
ADR(20)%3.23%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS38.11
3 months CRS92.53
6 months CRS27.04
Mansfield-1.92
10 Day High41.33
10 Day Low37.42
20 Day High41.42
20 Day Low37.42
52 Week High59.09
52 Week Low29.75
CS1 End39.89
CR1 Start40.88
Volume & EV
DER(3)0.4%
DER(5)-0.3%
Volume96.33K
Volume Incr81%
Vol(5)27.69M
Vol(50)18.85M

CHIPOTLE MEXICAN GRILL INC / CMG FAQ

Can you provide the ChartMill technical rating for CHIPOTLE MEXICAN GRILL INC?

ChartMill assigns a technical rating of 5 / 10 to CMG.


Can you provide the trend direction for CHIPOTLE MEXICAN GRILL INC?

The current trend direction for CHIPOTLE MEXICAN GRILL INC (CMG) is Bearish.


What is the RSI signal for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has an RSI value of 57.7008. This indicates that the stock is currently neutral.


What is the short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) is neutral.