Logo image of CMG

CHIPOTLE MEXICAN GRILL INC (CMG) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:CMG - US1696561059 - Common Stock

37.78 USD
+0.14 (+0.37%)
Last: 12/22/2025, 3:15:07 PM
Technical Rating and Analysis

2

Overall CMG gets a technical rating of 2 out of 10. In the past year, CMG was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, CMG is a bad performer in the overall market: 86% of all stocks are doing better.
CMG is part of the Hotels, Restaurants & Leisure industry. There are 133 other stocks in this industry, of which 62% are performing better than CMG.
CMG is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month CMG has a been trading in the 30.56 - 38.23 range, which is quite wide. It is currently trading near the high of this range.
CMG has an average volume of 23737700 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
Weekly and Daily overview Charts
CHIPOTLE MEXICAN GRILL INC / CMG Weekly stock chart
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart
Setup Rating and Analysis

3

The technical rating of CMG is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

33.26

50.91

We found 2 important support areas.

  • A support zone ranging from 36.28 to 36.67. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 33.60 to 33.93. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • Resistance @40.83 from a trend line in the daily time frame.
  • Resistance @42.37 from a horizontal line in the daily time frame.
  • Resistance @50.41 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CMG is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CMG is up.
ChartMill Relative Strength14.53NEGATIVECMG has a low relative strength, it was outperformed by 85.47% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CMG is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of CMG is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CMG is below a declining SMA(200).
Relative Strength Index/RSI (14)68.45NEUTRALThe RSI value for CMG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.55POSITIVEThe MACD value suggests CMG has a positive trend, although the MACD value is declining.
Stochastics (14,3)88.63OVERBOUGHTThe high Stochastics value suggests CMG may be overbought.
Average True Range in percent/ATR (20)2.81MEDIUM VOLATILITYThe ATR as a percentage value for CMG suggests some volalility.
Average Directional Index/ADX (14)27.88POSITIVEThe high ADX value value for CMG suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CHIPOTLE MEXICAN GRILL INC / CMG Daily stock chart

CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (12/22/2025, 3:15:07 PM)

37.78

+0.14 (+0.37%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg0.37%
1 Week4.15%
2 Weeks10.9%
1 Month24.02%
3 Month-4.27%
6 Month-28.69%
12 Month-39.16%
2 Year-17.71%
3 Year35.64%
5 Year35.72%
10 Year292.21%
15 Year784.98%
Volatility
ATR(14)0.97
ATR(20)%2.81%
ATR Inc23.37%
Range Today0.81
ADR(20)1.01
ADR(20)%2.67%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS14.53
3 months CRS33
6 months CRS10.36
Mansfield-2.86
10 Day High38.23
10 Day Low33.42
20 Day High38.23
20 Day Low30.56
52 Week High62.43
52 Week Low29.75
CS1 End36.67
CR1 Start40.83
Volume & EV
DER(3)0.1%
DER(5)-0.55%
Volume9.03M
Volume Incr45.12%
Vol(5)28.51M
Vol(50)23.74M

CHIPOTLE MEXICAN GRILL INC / CMG FAQ

Can you provide the ChartMill technical rating for CHIPOTLE MEXICAN GRILL INC?

ChartMill assigns a technical rating of 2 / 10 to CMG.


What is the current trend direction of CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The current trend direction for CHIPOTLE MEXICAN GRILL INC (CMG) is Bearish.


What is the RSI signal for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has an RSI value of 68.4475. This indicates that the stock is currently neutral.


What is the short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) stock?

The short term momentum for CHIPOTLE MEXICAN GRILL INC (CMG) is positive.


What is the support and resistance level for CMG stock?

CHIPOTLE MEXICAN GRILL INC (CMG) has a support level at 36.67 and a resistance level at 40.83. Check the full technical report for our detailed analysis of CMG support and resistance levels.