Logo image of DE

DEERE & CO (DE) Stock Technical Analysis

USA - NYSE:DE - US2441991054 - Common Stock

460.75 USD
-0.76 (-0.16%)
Last: 10/8/2025, 8:04:00 PM
463 USD
+2.25 (+0.49%)
After Hours: 10/8/2025, 8:04:00 PM
Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to DE. DE has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
DE has an average volume of 1454540 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, DE outperforms 42% of them, which is more or less in line with the market.
DE is an average performer in the Machinery industry, it outperforms 53% of 129 stocks in the same industry.
DE is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so DE is lagging the market.
In the last month DE has a been trading in the 447.44 - 478.62 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
DEERE & CO / DE Weekly stock chart
DEERE & CO / DE Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, DE does present a nice setup opportunity. Prices have been consolidating lately.

Support and Resistance Analysis

437.14

536.79

We found 3 important support areas.

  • Support @460.74 from a horizontal line in the weekly time frame.
  • A support zone ranging from 451.72 to 453.33. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @441.56 from a horizontal line in the daily time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 460.94 to 465.94. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @509.27 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 520.97 to 531.48. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for DE is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for DE is down.
ChartMill Relative Strength42.16NEUTRALDE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of DE is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of DE is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of DE is below the rising SMA(200).
Relative Strength Index/RSI (14)42.28NEUTRALThe RSI value for DE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.47POSITIVEThe MACD value suggests DE has a positive trend.
Stochastics (14,3)40.65NEUTRALThe Stochastics value for DE is a neutral value.
Average True Range in percent/ATR (20)1.9LOW VOLATILITYThe low ATR as a percentage value for DE suggests low volalility.
Average Directional Index/ADX (14)30.33POSITIVEThe high ADX value value for DE suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
DEERE & CO / DE Daily stock chart

DEERE & CO

NYSE:DE (10/8/2025, 8:04:00 PM)

After market: 463 +2.25 (+0.49%)

460.75

-0.76 (-0.16%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryMachinery
Performance
% Chg-0.16%
1 Week2%
2 Weeks-1.75%
1 Month-2.25%
3 Month-10.08%
6 Month0.35%
12 Month12.08%
2 Year26.11%
3 Year16.4%
5 Year103.95%
10 Year490.71%
15 Year499.94%
Volatility
ATR(14)8.49
ATR(20)%1.9%
ATR Inc12.89%
Range Today11.04
ADR(20)8.41
ADR(20)%1.83%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS42.16
Mansfield-1.27
10 Day High471.02
10 Day Low447.44
20 Day High478.62
20 Day Low447.44
52 Week High533.78
52 Week Low387.03
CS1 End460.74
CR1 Start460.94
Volume & EV
DER(3)-0.69%
DER(5)-0.72%
Volume915.50K
Volume Incr-23.79%
Vol(5)1.16M
Vol(50)1.45M