Logo image of DE

DEERE & CO (DE) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:DE - US2441991054 - Common Stock

468.93 USD
+1.49 (+0.32%)
Last: 12/26/2025, 8:04:00 PM
469.5 USD
+0.57 (+0.12%)
After Hours: 12/26/2025, 8:04:00 PM
Technical Rating and Analysis

2

Taking everything into account, DE scores 2 out of 10 in our technical rating. DE has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

In the last month DE has a been trading in the 455.90 - 490.42 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
DE has an average volume of 1433800 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
When compared to the yearly performance of all other stocks, DE outperforms 57% of them, which is more or less in line with the market.
DE is part of the Machinery industry. There are 132 other stocks in this industry, DE did better than 60% of them.
DE is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so DE is lagging the market.
Weekly and Daily overview Charts
DEERE & CO / DE Weekly stock chart
DEERE & CO / DE Daily stock chart
Setup Rating and Analysis

8

DE has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 464.44, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

441.88

500.95

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 461.63 to 464.44. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 446.34 to 451.73. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 469.99 to 483.62. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 491.41 to 495.99. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for DE is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for DE is down.
ChartMill Relative Strength57.12NEUTRALDE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of DE is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of DE is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of DE is below a declining SMA(200).
Relative Strength Index/RSI (14)46.12NEUTRALThe RSI value for DE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.41NEGATIVEThe MACD value suggests DE has a negative trend, although the MACD value is rising.
Stochastics (14,3)33.67NEUTRALThe Stochastics value for DE is a neutral value.
Average True Range in percent/ATR (20)2.1MEDIUM VOLATILITYThe ATR as a percentage value for DE suggests some volalility.
Average Directional Index/ADX (14)12.08NEGATIVEThe low ADX value for DE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
DEERE & CO / DE Daily stock chart

DEERE & CO

NYSE:DE (12/26/2025, 8:04:00 PM)

After market: 469.5 +0.57 (+0.12%)

468.93

+1.49 (+0.32%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryMachinery
Performance
% Chg0.32%
1 Week-1.29%
2 Weeks-1.47%
1 Month-0.2%
3 Month1.06%
6 Month-8.65%
12 Month9.04%
2 Year17.27%
3 Year9.37%
5 Year74.29%
10 Year514.83%
15 Year464.64%
Volatility
ATR(14)9.4
ATR(20)%2.1%
ATR Inc-64.74%
Range Today3.28
ADR(20)9.69
ADR(20)%2.07%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS57.12
3 months CRS55.3
6 months CRS21.24
Mansfield-1.29
10 Day High490.42
10 Day Low464.4
20 Day High490.42
20 Day Low455.91
52 Week High533.78
52 Week Low403.01
CS1 End464.44
CR1 Start469.99
Volume & EV
DER(3)1.92%
DER(5)1.96%
Volume503.20K
Volume Incr-32.78%
Vol(5)1.22M
Vol(50)1.43M

DEERE & CO / DE FAQ

What is the technical rating for DE stock?

ChartMill assigns a technical rating of 2 / 10 to DE.


What is the trend direction for DE stock?

The current trend direction for DEERE & CO (DE) is Bearish.


Can you provide the RSI signal for DEERE & CO?

DEERE & CO (DE) has an RSI value of 46.1172. This indicates that the stock is currently neutral.


Can you provide the short term momentum for DEERE & CO?

The short term momentum for DEERE & CO (DE) is negative.