Logo image of HST

HOST HOTELS & RESORTS INC (HST) Stock Technical Analysis

USA - NASDAQ:HST - US44107P1049 - REIT

15.82 USD
-0.37 (-2.29%)
Last: 10/10/2025, 9:33:34 PM
16.07 USD
+0.25 (+1.58%)
After Hours: 10/10/2025, 9:33:34 PM
Technical Rating and Analysis

1

Taking everything into account, HST scores 1 out of 10 in our technical rating. HST scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

77% of all other stocks performed better in the past year than HST.
In the last month HST has a been trading in the 15.79 - 17.89 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
HST has an average volume of 8988000 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
HST is an average performer in the Diversified REITs industry, it outperforms 50% of 130 stocks in the same industry.
HST is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so HST is lagging the market.
Weekly and Daily overview Charts
HOST HOTELS & RESORTS INC / HST Weekly stock chart
HOST HOTELS & RESORTS INC / HST Daily stock chart
Setup Rating and Analysis

2

The technical rating of HST is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

15.22

17.86

2 important support areas can be observed.

  • A support zone ranging from 15.77 to 15.81. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 15.37 to 15.37. This zone is formed by a combination of multiple trend lines in the daily time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 16.62 to 16.74. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 17.43 to 17.68. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for HST is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for HST is down.
ChartMill Relative Strength23.98NEGATIVEHST has a low relative strength, it was outperformed by 76.02% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of HST is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of HST is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of HST is below a declining SMA(200).
Relative Strength Index/RSI (14)26.61OVERSOLDThe low RSI value suggests HST may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.19NEGATIVEThe MACD value suggests HST has a negative trend.
Stochastics (14,3)3.49OVERSOLDThe low Stochastics value suggests HST may be oversold.
Average True Range in percent/ATR (20)2.17MEDIUM VOLATILITYThe ATR as a percentage value for HST suggests some volalility.
Average Directional Index/ADX (14)27.05POSITIVEThe high ADX value value for HST suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HOST HOTELS & RESORTS INC / HST Daily stock chart

HOST HOTELS & RESORTS INC

NASDAQ:HST (10/10/2025, 9:33:34 PM)

After market: 16.07 +0.25 (+1.58%)

15.82

-0.37 (-2.29%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryDiversified REITs
Performance
% Chg-2.29%
1 Week-6.45%
2 Weeks-9.86%
1 Month-10.11%
3 Month-4.24%
6 Month15.39%
12 Month-11.17%
2 Year2.2%
3 Year-16.21%
5 Year50.95%
10 Year-8.71%
15 Year-0.44%
Volatility
ATR(14)0.34
ATR(20)%2.17%
ATR Inc10.64%
Range Today0.44
ADR(20)0.33
ADR(20)%2.09%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS23.98
Mansfield-1.11
10 Day High17.65
10 Day Low15.8
20 Day High17.9
20 Day Low15.8
52 Week High19.36
52 Week Low12.22
CS1 End15.81
CR1 Start16.62
Volume & EV
DER(3)2.09%
DER(5)2.15%
Volume8.24M
Volume Incr-30.94%
Vol(5)6.15M
Vol(50)8.99M