HOST HOTELS & RESORTS INC (HST) Stock Technical Analysis

NASDAQ:HST • US44107P1049

20.4 USD
+0.33 (+1.64%)
At close: Feb 20, 2026
20.4 USD
0 (0%)
Pre-Market: 2/23/2026, 7:15:14 AM
Technical Rating and Analysis

9

We assign a technical rating of 9 out of 10 to HST. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, HST is showing a nice and steady performance.

  • The long and short term trends are both positive. This is looking good!
  • When comparing the yearly performance of all stocks, we notice that HST is one of the better performing stocks in the market, outperforming 77% of all stocks.
  • HST is part of the Diversified REITs industry. There are 122 other stocks in this industry. HST outperforms 87% of them.
  • HST is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
  • In the last month HST has a been trading in the 18.36 - 21.00 range, which is quite wide. It is currently trading near the high of this range.
  • HST has an average volume of 8199810 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
HOST HOTELS & RESORTS INC / HST Weekly stock chart
HOST HOTELS & RESORTS INC / HST Daily stock chart
Setup Rating and Analysis

3

Although HST has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

15.22

20.61

When analyzing the support we can see 5 important areas.

  • A support zone ranging from 19.26 to 19.32. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @18.16 from a horizontal line in the weekly time frame.
  • A support zone ranging from 17.68 to 17.73. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @16.78 from a trend line in the daily time frame.
  • Support @15.37 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 20.41 to 20.41. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for HST is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for HST is up.
ChartMill Relative Strength77.4POSITIVEHST has a high relative strength, it outperformed 77.4% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of HST is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of HST is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of HST is above the rising SMA(200).
Relative Strength Index/RSI (14)67.89NEUTRALThe RSI value for HST is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.08POSITIVEThe MACD value suggests HST has a positive trend.
Stochastics (14,3)77.98NEUTRALThe Stochastics value for HST is a neutral value.
Average True Range in percent/ATR (20)2.34MEDIUM VOLATILITYThe ATR as a percentage value for HST suggests some volalility.
Average Directional Index/ADX (14)27.25POSITIVEThe high ADX value value for HST suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HOST HOTELS & RESORTS INC / HST Daily stock chart

HOST HOTELS & RESORTS INC

NASDAQ:HST (2/20/2026, 8:00:01 PM)

Premarket: 20.4 0 (0%)

20.4

+0.33 (+1.64%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryDiversified REITs
Performance
% Chg1.64%
1 Week4.4%
2 Weeks7.37%
1 Month8.45%
3 Month17.11%
6 Month20.64%
12 Month24.85%
2 Year-1.64%
3 Year21.43%
5 Year22.97%
10 Year33.25%
15 Year10.87%
Volatility
ATR(14)0.55
ATR(20)%2.34%
ATR Inc79%
Range Today0.58
ADR(20)0.47
ADR(20)%2.3%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS77.4
3 months CRS80.58
6 months CRS81.96
Mansfield1.31
10 Day High21
10 Day Low19.04
20 Day High21
20 Day Low18.36
52 Week High21
52 Week Low12.22
CS1 End19.32
CR1 Start20.41
Volume & EV
DER(3)0.13%
DER(5)0.26%
Volume17.52M
Volume Incr37.38%
Vol(5)12.07M
Vol(50)8.20M

HOST HOTELS & RESORTS INC / HST FAQ

Can you provide the ChartMill technical rating for HOST HOTELS & RESORTS INC?

ChartMill assigns a technical rating of 9 / 10 to HST.


What is the current trend direction of HOST HOTELS & RESORTS INC (HST) stock?

The current trend direction for HOST HOTELS & RESORTS INC (HST) is Bullish.


What is the RSI signal for HST stock?

HOST HOTELS & RESORTS INC (HST) has an RSI value of 67.8934. This indicates that the stock is currently neutral.


What is the MACD signal for HOST HOTELS & RESORTS INC (HST) stock?

The MACD indicator for HOST HOTELS & RESORTS INC (HST) has a value of 0.0836863, indicating a bearish trend.


What is the short term momentum for HST stock?

The short term momentum for HOST HOTELS & RESORTS INC (HST) is positive.