Logo image of CPRT

COPART INC (CPRT) Stock Technical Analysis

USA - NASDAQ:CPRT - US2172041061 - Common Stock

44.87 USD
-0.02 (-0.04%)
Last: 9/26/2025, 8:00:00 PM
45.15 USD
+0.28 (+0.62%)
After Hours: 9/26/2025, 8:00:00 PM
Technical Rating and Analysis

0

Overall CPRT gets a technical rating of 0 out of 10. CPRT scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, CPRT is a bad performer in the overall market: 83% of all stocks are doing better.
CPRT is part of the Commercial Services & Supplies industry. There are 84 other stocks in this industry, of which 60% are performing better than CPRT.
CPRT is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month CPRT has a been trading in the 44.67 - 50.11 range, which is quite wide. It is currently trading near the lows of this range.
CPRT has an average volume of 6951630 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
COPART INC / CPRT Weekly stock chart
COPART INC / CPRT Daily stock chart
Setup Rating and Analysis

5

CPRT has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

44.41

64.02

We found 1 important support area.

  • A support zone ranging from 44.86 to 44.86. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 5 important areas.

  • A resistance zone ranging from 47.01 to 47.89. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @48.97 from a horizontal line in the weekly time frame.
  • A resistance zone ranging from 49.98 to 50.50. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Resistance @52.88 from a horizontal line in the weekly time frame.
  • Resistance @63.39 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CPRT is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CPRT is down.
ChartMill Relative Strength17NEGATIVECPRT has a low relative strength, it was outperformed by 83% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CPRT is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CPRT is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CPRT is below a declining SMA(200).
Relative Strength Index/RSI (14)33.63NEUTRALThe RSI value for CPRT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.33NEGATIVEThe MACD value suggests CPRT has a negative trend, although the MACD value is rising.
Stochastics (14,3)6.59OVERSOLDThe low Stochastics value suggests CPRT may be oversold.
Average True Range in percent/ATR (20)2.58MEDIUM VOLATILITYThe ATR as a percentage value for CPRT suggests some volalility.
Average Directional Index/ADX (14)26.85POSITIVEThe high ADX value value for CPRT suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
COPART INC / CPRT Daily stock chart

COPART INC

NASDAQ:CPRT (9/26/2025, 8:00:00 PM)

After market: 45.15 +0.28 (+0.62%)

44.87

-0.02 (-0.04%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryCommercial Services & Supplies
Performance
% Chg-0.04%
1 Week-2.14%
2 Weeks-7.29%
1 Month-7.96%
3 Month-6.87%
6 Month-18.64%
12 Month-13.81%
2 Year4.13%
3 Year68.68%
5 Year70.67%
10 Year991.06%
15 Year2077.49%
Volatility
ATR(14)0.93
ATR(20)%2.58%
ATR Inc-52.9%
Range Today0.45
ADR(20)1.08
ADR(20)%2.4%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS17
Mansfield-2.55
10 Day High48.77
10 Day Low44.67
20 Day High50.11
20 Day Low44.67
52 Week High64.38
52 Week Low44.67
CS1 End44.86
CR1 Start47.01
Volume & EV
DER(3)0.16%
DER(5)-0.1%
Volume7.94M
Volume Incr-4.36%
Vol(5)7.75M
Vol(50)6.95M