Logo image of ON

ON SEMICONDUCTOR (ON) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ON - US6821891057 - Common Stock

61.61 USD
+0.72 (+1.18%)
Last: 1/9/2026, 10:40:09 AM
Technical Rating and Analysis

9

Overall ON gets a technical rating of 9 out of 10. Both in the recent history as in the last year, ON has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
ON is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month ON has a been trading in the 53.10 - 62.77 range, which is quite wide. It is currently trading near the high of this range.
ON has an average volume of 9376010 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, ON did better than 82% of all other stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
ON is part of the Semiconductors & Semiconductor Equipment industry. There are 113 other stocks in this industry, ON did better than 56% of them.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ON SEMICONDUCTOR / ON Weekly stock chart
ON SEMICONDUCTOR / ON Daily stock chart
Setup Rating and Analysis

3

Although ON has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

45.28

62.23

5 important support areas can be observed.

  • Support @60.90 from a horizontal line in the weekly time frame.
  • A support zone ranging from 53.32 to 53.77. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @49.46 from a trend line in the weekly time frame.
  • Support @47.54 from a trend line in the daily time frame.
  • A support zone ranging from 45.74 to 45.83. This zone is formed by a combination of multiple trend lines in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ON is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ON is up.
ChartMill Relative Strength82.54POSITIVEON has a high relative strength, it outperformed 82.54% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ON is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ON is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ON is above the rising SMA(200).
Relative Strength Index/RSI (14)68.58NEUTRALThe RSI value for ON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.56POSITIVEThe MACD value suggests ON has a positive trend.
Stochastics (14,3)86.72OVERBOUGHTThe high Stochastics value suggests ON may be overbought.
Average True Range in percent/ATR (20)2.88MEDIUM VOLATILITYThe ATR as a percentage value for ON suggests some volalility.
Average Directional Index/ADX (14)33.03POSITIVEThe high ADX value value for ON suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ON SEMICONDUCTOR / ON Daily stock chart

ON SEMICONDUCTOR

NASDAQ:ON (1/9/2026, 10:40:09 AM)

61.61

+0.72 (+1.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySemiconductors & Semiconductor Equipment
Performance
% Chg1.18%
1 Week12.45%
2 Weeks9.34%
1 Month10.25%
3 Month33.12%
6 Month1.94%
12 Month12.88%
2 Year-14.4%
3 Year-17.1%
5 Year76.54%
10 Year611.33%
15 YearN/A
Volatility
ATR(14)1.77
ATR(20)%2.88%
ATR Inc12.52%
Range Today0
ADR(20)1.52
ADR(20)%2.46%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.54
3 months CRS93.9
6 months CRS45.2
Mansfield1.15
10 Day High62.77
10 Day Low53.5
20 Day High62.77
20 Day Low53.1
52 Week High63.63
52 Week Low31.04
CS1 End53.77
CR1 Start60.9
Volume & EV
DER(3)-1.37%
DER(5)0.22%
Volume8
Volume Incr33.62%
Vol(5)11.95M
Vol(50)9.38M

ON SEMICONDUCTOR / ON FAQ

What is the ChartMill technical rating of ON SEMICONDUCTOR (ON) stock?

ChartMill assigns a technical rating of 9 / 10 to ON.


What is the current trend direction of ON SEMICONDUCTOR (ON) stock?

The current trend direction for ON SEMICONDUCTOR (ON) is Bullish.


Can you provide the RSI signal for ON SEMICONDUCTOR?

ON SEMICONDUCTOR (ON) has an RSI value of 68.5805. This indicates that the stock is currently neutral.


What is the MACD signal for ON SEMICONDUCTOR (ON) stock?

The MACD indicator for ON SEMICONDUCTOR (ON) has a value of 0.556496, indicating a bearish trend.


What is the buy/sell signal for ON stock?

The buy/sell signal for ON SEMICONDUCTOR (ON) is buy as both the short term and long term trends are positive.