59.43 USD
-2.1 (-3.41%)
At close: Feb 3, 2026
59.43 USD
0 (0%)
Pre-Market: 2/4/2026, 4:42:05 AM
Overall ON gets a technical rating of 8 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, ON is showing a nice and steady performance.
- In the last month ON has a been trading in the 57.59 - 66.86 range, which is quite wide. It is currently trading near the lows of this range.
- The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
- ON is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so ON is lagging the market slightly.
- ON has an average volume of 9112600 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
- Looking at the yearly performance, ON did better than 80% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
- ON is part of the Semiconductors & Semiconductor Equipment industry. There are 113 other stocks in this industry, ON did better than 48% of them.
ON has an excellent technical rating, but the quality of the setup is only medium at the moment. Prices have been consolidating lately.
More info and screens
45.28
62.79
We found 5 important support areas.
- A support zone ranging from 59.42 to 59.42. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @51.03 from a trend line in the weekly time frame.
- Support @48.46 from a trend line in the weekly time frame.
- Support @47.19 from a trend line in the daily time frame.
- Support @45.74 from a horizontal line in the daily time frame.
We found 1 important resistance area.
- A resistance zone ranging from 61.27 to 62.17. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | UP | POSITIVE | The long term trend for ON is up. |
| ChartMill Short Term Trend Indicator | NEUTRAL | NEUTRAL | The short term trend for ON is neutral. |
| ChartMill Relative Strength | 80.23 | POSITIVE | ON has a high relative strength, it outperformed 80.23% off all stocks on the market. |
| Simple Moving Average/SMA (20) | UP | MIXED | The current price of ON is below the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of ON is above the rising SMA(50). |
| Simple Moving Average/SMA (200) | UP | POSITIVE | The current price of ON is above the rising SMA(200). |
| Relative Strength Index/RSI (14) | 49.19 | NEUTRAL | The RSI value for ON is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | -0.45 | NEGATIVE | The MACD value suggests ON has a negative trend. |
| Stochastics (14,3) | 24.98 | NEUTRAL | The Stochastics value for ON is a neutral value. |
| Average True Range in percent/ATR (20) | 4.56 | MEDIUM VOLATILITY | The ATR as a percentage value for ON suggests some volalility. |
| Average Directional Index/ADX (14) | 27.57 | POSITIVE | The high ADX value value for ON suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
59.43
-2.1 (-3.41%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustrySemiconductors & Semiconductor Equipment
Performance
% Chg-3.41%
1 Week-5.11%
2 Weeks-1.05%
1 Month1.26%
3 Month24.25%
6 Month24.7%
12 Month15.96%
2 Year-24.7%
3 Year-23.23%
5 Year47.58%
10 Year608.34%
15 YearN/A
Volatility
ATR(14)2.74
ATR(20)%4.56%
ATR Inc24.47%
Range Today3.59
ADR(20)2.37
ADR(20)%3.98%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS80.23
3 months CRS89.65
6 months CRS82.69
Mansfield0.88
10 Day High66.86
10 Day Low57.59
20 Day High66.86
20 Day Low57.59
52 Week High66.86
52 Week Low31.04
CS1 End59.42
CR1 Start61.27
Volume & EV
DER(3)1.07%
DER(5)0.54%
Volume11.06M
Volume Incr32.94%
Vol(5)10.65M
Vol(50)9.11M
ON SEMICONDUCTOR / ON FAQ
What is the ChartMill technical rating of ON SEMICONDUCTOR (ON) stock?
ChartMill assigns a technical rating of 8 / 10 to ON.
What is the current trend direction of ON SEMICONDUCTOR (ON) stock?
The current trend direction for ON SEMICONDUCTOR (ON) is Bullish.
Can you provide the RSI signal for ON SEMICONDUCTOR?
ON SEMICONDUCTOR (ON) has an RSI value of 49.1887. This indicates that the stock is currently neutral.
What is the MACD signal for ON SEMICONDUCTOR (ON) stock?
The MACD indicator for ON SEMICONDUCTOR (ON) has a value of -0.454217, indicating a bearish trend.