Logo image of ON

ON SEMICONDUCTOR (ON) Stock Technical Analysis

USA - NASDAQ:ON - US6821891057 - Common Stock

49.31 USD
-0.45 (-0.9%)
Last: 9/30/2025, 8:00:02 PM
49.1 USD
-0.21 (-0.43%)
After Hours: 9/30/2025, 8:00:02 PM
Technical Rating and Analysis

1

Taking everything into account, ON scores 1 out of 10 in our technical rating. ON's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, ON is a bad performer in the overall market: 90% of all stocks are doing better.
ON is one of the lesser performing stocks in the Semiconductors & Semiconductor Equipment industry. 84% of 112 stocks in the same industry do better.
ON has an average volume of 8982770 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
ON is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ON is lagging the market.
In the last month ON has a been trading in the 46.50 - 52.81 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ON SEMICONDUCTOR / ON Weekly stock chart
ON SEMICONDUCTOR / ON Daily stock chart
Setup Rating and Analysis

8

ON has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 47.65, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

46.50

66.54

We found 1 important support area.

  • A support zone ranging from 46.97 to 47.65. This zone is formed by a combination of multiple trend lines in multiple time frames.

4 important resistance areas can be observed.

  • A resistance zone ranging from 49.50 to 51.89. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @56.62 from a trend line in the weekly time frame.
  • Resistance @60.56 from a trend line in the daily time frame.
  • Resistance @65.88 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ON is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for ON is down.
ChartMill Relative Strength10.54NEGATIVEON has a low relative strength, it was outperformed by 89.46% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of ON is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ON is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ON is below a declining SMA(200).
Relative Strength Index/RSI (14)45.87NEUTRALThe RSI value for ON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.09POSITIVEThe MACD value suggests ON has a positive trend, although the MACD value is declining.
Stochastics (14,3)45.3NEUTRALThe Stochastics value for ON is a neutral value.
Average True Range in percent/ATR (20)3.51MEDIUM VOLATILITYThe ATR as a percentage value for ON suggests some volalility.
Average Directional Index/ADX (14)10.65NEGATIVEThe low ADX value for ON suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ON SEMICONDUCTOR / ON Daily stock chart

ON SEMICONDUCTOR

NASDAQ:ON (9/30/2025, 8:00:02 PM)

After market: 49.1 -0.21 (-0.43%)

49.31

-0.45 (-0.9%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySemiconductors & Semiconductor Equipment
Performance
% Chg-0.9%
1 Week-2.2%
2 Weeks-0.5%
1 Month0.76%
3 Month-12.88%
6 Month46.32%
12 Month-31.07%
2 Year-46.95%
3 Year-20.89%
5 Year127.34%
10 Year424.57%
15 YearN/A
Volatility
ATR(14)1.68
ATR(20)%3.51%
ATR Inc-6.79%
Range Today1.72
ADR(20)1.63
ADR(20)%3.3%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS10.54
Mansfield-1.7
10 Day High52.82
10 Day Low47.9
20 Day High52.82
20 Day Low46.5
52 Week High76.06
52 Week Low31.04
CS1 End47.65
CR1 Start49.5
Volume & EV
DER(3)0.6%
DER(5)0.67%
Volume8.57M
Volume Incr-12.55%
Vol(5)6.63M
Vol(50)8.98M