ON SEMICONDUCTOR (ON) Technical Analysis

NASDAQ:ON • US6821891057

Current stock price

86.91 USD
+1.35 (+1.58%)
At close:
87.59 USD
+0.68 (+0.78%)
After Hours:

ON Technical Rating and Analysis

10

Taking everything into account, ON scores 10 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, ON is showing a nice and steady performance.

  • Both the short term and long term trends are positive. This is a very positive sign.
  • Looking at the yearly performance, ON did better than 94% of all other stocks. On top of that, ON also shows a nice and consistent pattern of rising prices.
  • ON is currently making a new 52 week high. This is a strong signal. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
  • In the last month ON has a been trading in the 55.02 - 87.51 range, which is quite wide. It is currently trading near the high of this range.
  • Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
  • ON has an average volume of 8386180 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • ON is part of the Semiconductors & Semiconductor Equipment industry. There are 115 other stocks in this industry, ON did better than 56% of them.
  • Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.

ON Weekly and Daily overview Charts

ON SEMICONDUCTOR / ON Weekly stock chart
ON SEMICONDUCTOR / ON Daily stock chart

ON Setup Rating and Analysis

2

Although ON has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

ON Support and Resistance Analysis

54.82

87.78

We found 3 important support areas.

  • Support @61.62 from a trend line in the weekly time frame.
  • Support @57.52 from a trend line in the daily time frame.
  • Support @55.37 from a trend line in the weekly time frame.

ON Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ON is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ON is up.
ChartMill Relative Strength94.49POSITIVEON has a high relative strength, it outperformed 94.49% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ON is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ON is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ON is above the rising SMA(200).
Relative Strength Index/RSI (14)83.89OVERBOUGHTThe high RSI value suggests ON may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)2.42POSITIVEThe MACD value suggests ON has a positive trend.
Stochastics (14,3)98.65OVERBOUGHTThe high Stochastics value suggests ON may be overbought.
Average True Range in percent/ATR (20)3.69MEDIUM VOLATILITYThe ATR as a percentage value for ON suggests some volalility.
Average Directional Index/ADX (14)27.42POSITIVEThe high ADX value value for ON suggests a strong trend.

ON Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

ON Technicals: Chart, Performance Metrics, Trend & Indicators

ON SEMICONDUCTOR / ON Daily stock chart

ON SEMICONDUCTOR

NASDAQ:ON (4/21/2026, 8:04:51 PM)

After market: 87.59 +0.68 (+0.78%)

86.91

+1.35 (+1.58%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySemiconductors & Semiconductor Equipment
Performance
% Chg1.58%
1 Week20.62%
2 Weeks36.24%
1 Month45.12%
3 Month40.22%
6 Month71.39%
12 Month119.3%
2 Year23.87%
3 Year20.78%
5 Year122.85%
10 Year817.74%
15 YearN/A
Volatility
ATR(14)2.95
ATR(20)%3.69%
ATR Inc3.19%
Range Today2.76
ADR(20)2.86
ADR(20)%3.29%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS94.49
3 months CRS96.26
6 months CRS96.72
Mansfield4.62
10 Day High87.51
10 Day Low66.38
20 Day High87.51
20 Day Low55.03
52 Week High87.51
52 Week Low37.19
CS1 End61.62
CR1 StartN/A
Volume & EV
DER(3)2.38%
DER(5)2.86%
Volume10.04M
Volume Incr67.29%
Vol(5)12.13M
Vol(50)8.39M

ON SEMICONDUCTOR / ON TA FAQ

What is the ChartMill technical rating of ON SEMICONDUCTOR (ON) stock?

ChartMill assigns a technical rating of 10 / 10 to ON.


What is the current trend direction of ON SEMICONDUCTOR (ON) stock?

The current trend direction for ON SEMICONDUCTOR (ON) is Bullish.


What is the RSI signal for ON stock?

ON SEMICONDUCTOR (ON) has an RSI value of 83.8912. This indicates that the stock is currently overbought.


What is the short term momentum for ON stock?

The short term momentum for ON SEMICONDUCTOR (ON) is positive.


What are the support and resistance levels for ON SEMICONDUCTOR (ON) stock?

ON SEMICONDUCTOR (ON) has a support level at 61.62. Check the full technical report for our detailed analysis of ON support and resistance levels.