Logo image of COST

COSTCO WHOLESALE CORP (COST) Stock Technical Analysis

USA - Nasdaq - NASDAQ:COST - US22160K1051 - Common Stock

874.41 USD
-14.03 (-1.58%)
Last: 12/10/2025, 8:00:01 PM
876 USD
+1.59 (+0.18%)
Pre-Market: 12/11/2025, 4:19:59 AM
Technical Rating and Analysis

0

Overall COST gets a technical rating of 0 out of 10. COST scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, COST is a bad performer in the overall market: 79% of all stocks are doing better.
COST is part of the Consumer Staples Distribution & Retail industry. There are 39 other stocks in this industry, of which 60% are performing better than COST.
COST is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
In the last month COST has a been trading in the 871.09 - 928.89 range, which is quite wide. It is currently trading near the lows of this range.
COST has an average volume of 2436090 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
COSTCO WHOLESALE CORP / COST Weekly stock chart
COSTCO WHOLESALE CORP / COST Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, COST does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 874.40, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

865.66

1,004.53

When analyzing the support we notice one important area.

  • A support zone ranging from 874.40 to 874.40. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 901.90 to 925.08. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 948.88 to 954.99. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • A resistance zone ranging from 980.99 to 994.58. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for COST is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for COST is down.
ChartMill Relative Strength21.73NEGATIVECOST has a low relative strength, it was outperformed by 78.27% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of COST is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of COST is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of COST is below a declining SMA(200).
Relative Strength Index/RSI (14)34.46NEUTRALThe RSI value for COST is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.98NEGATIVEThe MACD value suggests COST has a negative trend.
Stochastics (14,3)19.85OVERSOLDThe low Stochastics value suggests COST may be oversold.
Average True Range in percent/ATR (20)1.77LOW VOLATILITYThe low ATR as a percentage value for COST suggests low volalility.
Average Directional Index/ADX (14)15.34NEGATIVEThe low ADX value for COST suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
COSTCO WHOLESALE CORP / COST Daily stock chart

COSTCO WHOLESALE CORP

NASDAQ:COST (12/10/2025, 8:00:01 PM)

Premarket: 876 +1.59 (+0.18%)

874.41

-14.03 (-1.58%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg-1.58%
1 Week-5.19%
2 Weeks-2.23%
1 Month-4.32%
3 Month-9.66%
6 Month-11.69%
12 Month-11.62%
2 Year32.47%
3 Year91.55%
5 Year132.07%
10 Year441.43%
15 Year1110.93%
Volatility
ATR(14)15.16
ATR(20)%1.77%
ATR Inc-21.56%
Range Today18.49
ADR(20)14.63
ADR(20)%1.67%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS21.73
3 months CRS20.73
6 months CRS16.97
Mansfield-1.91
10 Day High926.32
10 Day Low871.09
20 Day High928.89
20 Day Low871.09
52 Week High1078.23
52 Week Low871.09
CS1 End874.4
CR1 Start901.9
Volume & EV
DER(3)-1.05%
DER(5)-0.53%
Volume3.32M
Volume Incr12.55%
Vol(5)2.75M
Vol(50)2.44M

COSTCO WHOLESALE CORP / COST FAQ

What is the technical rating for COST stock?

ChartMill assigns a technical rating of 0 / 10 to COST.


Can you provide the trend direction for COSTCO WHOLESALE CORP?

The current trend direction for COSTCO WHOLESALE CORP (COST) is Bearish.


What is the RSI signal for COSTCO WHOLESALE CORP (COST) stock?

COSTCO WHOLESALE CORP (COST) has an RSI value of 34.4604. This indicates that the stock is currently neutral.


What is the MACD signal for COSTCO WHOLESALE CORP (COST) stock?

The MACD indicator for COSTCO WHOLESALE CORP (COST) has a value of -1.97842, indicating a bearish trend.


What are the support and resistance levels for COSTCO WHOLESALE CORP (COST) stock?

COSTCO WHOLESALE CORP (COST) has a support level at 874.4 and a resistance level at 901.9. Check the full technical report for our detailed analysis of COST support and resistance levels.