Logo image of SNDK

SANDISK CORP (SNDK) Stock Technical Analysis

USA - NASDAQ:SNDK - US80004C2008 - Common Stock

144.3 USD
+17.01 (+13.36%)
Last: 10/15/2025, 8:01:29 PM
144.59 USD
+0.29 (+0.2%)
After Hours: 10/15/2025, 8:01:29 PM
Technical Rating and Analysis

7

Overall SNDK gets a technical rating of 7 out of 10. This is due to a decent performance in both the short and longer term time frames. Compared to the overall market however, SNDK is a bad performer.

When comparing the yearly performance of all stocks, SNDK is a bad performer in the overall market: 100% of all stocks are doing better.
SNDK is part of the Technology Hardware, Storage & Peripherals industry. There are 33 other stocks in this industry, of which 96% are performing better than SNDK.
The long and short term trends are both positive. This is looking good!
In the last month SNDK has a been trading in the 93.53 - 144.55 range, which is quite wide. It is currently trading near the high of this range.
SNDK has an average volume of 6023650 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
SANDISK CORP / SNDK Weekly stock chart
SANDISK CORP / SNDK Daily stock chart
Setup Rating and Analysis

3

Although SNDK has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

121.01

145.74

When analyzing the support we notice one important area.

  • Support @122.23 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SNDK is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SNDK is up.
ChartMill Relative Strength0NEGATIVESNDK has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SNDK is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SNDK is above the rising SMA(50).
Relative Strength Index/RSI (14)70.21OVERBOUGHTThe high RSI value suggests SNDK may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.22POSITIVEThe MACD value suggests SNDK has a positive trend.
Stochastics (14,3)90.49OVERBOUGHTThe high Stochastics value suggests SNDK may be overbought.
Average True Range in percent/ATR (20)7.73HIGH VOLATILITYThe high ATR as a percentage value for SNDK suggests high volalility.
Average Directional Index/ADX (14)52.44POSITIVEThe high ADX value value for SNDK suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SANDISK CORP / SNDK Daily stock chart

SANDISK CORP

NASDAQ:SNDK (10/15/2025, 8:01:29 PM)

After market: 144.59 +0.29 (+0.2%)

144.3

+17.01 (+13.36%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryTechnology Hardware, Storage & Peripherals
Performance
% Chg13.36%
1 Week9.42%
2 Weeks19.14%
1 Month53.56%
3 Month242.02%
6 Month361.17%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)12.53
ATR(20)%7.73%
ATR Inc33.16%
Range Today14.05
ADR(20)9.63
ADR(20)%6.68%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High144.55
10 Day Low115.68
20 Day High144.55
20 Day Low93.54
52 Week HighN/A
52 Week LowN/A
CS1 End122.23
CR1 StartN/A
Volume & EV
DER(3)2.24%
DER(5)0.39%
Volume8.97M
Volume Incr-19.8%
Vol(5)7.15M
Vol(50)6.02M