Logo image of APP

APPLOVIN CORP-CLASS A (APP) Stock Technical Analysis

USA - Nasdaq - NASDAQ:APP - US03831W1080 - Common Stock

691.94 USD
+8.16 (+1.19%)
Last: 12/5/2025, 8:03:17 PM
693.49 USD
+1.55 (+0.22%)
After Hours: 12/5/2025, 8:03:17 PM
Technical Rating and Analysis

10

Overall APP gets a technical rating of 10 out of 10. Both in the recent history as in the last year, APP has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
Looking at the yearly performance, APP did better than 94% of all other stocks. On top of that, APP also shows a nice and consistent pattern of rising prices.
APP is part of the Software industry. There are 280 other stocks in this industry. APP outperforms 89% of them.
APP is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so APP is lagging the market slightly.
In the last month APP has a been trading in the 489.30 - 702.30 range, which is quite wide. It is currently trading near the high of this range.
APP has an average volume of 5080310 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
APPLOVIN CORP-CLASS A / APP Weekly stock chart
APPLOVIN CORP-CLASS A / APP Daily stock chart
Setup Rating and Analysis

3

Although APP has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

315.30

698.86

We found 3 important support areas.

  • Support @531.85 from a trend line in the daily time frame.
  • Support @370.02 from a trend line in the weekly time frame.
  • Support @318.48 from a horizontal line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for APP is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for APP is up.
ChartMill Relative Strength94.16POSITIVEAPP has a high relative strength, it outperformed 94.16% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of APP is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of APP is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APP is above the rising SMA(200).
Relative Strength Index/RSI (14)69.68NEUTRALThe RSI value for APP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)16.6POSITIVEThe MACD value suggests APP has a positive trend.
Stochastics (14,3)92.98OVERBOUGHTThe high Stochastics value suggests APP may be overbought.
Average True Range in percent/ATR (20)5.39HIGH VOLATILITYThe high ATR as a percentage value for APP suggests high volalility.
Average Directional Index/ADX (14)20.78NEUTRALThe ADX value for APP suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLOVIN CORP-CLASS A / APP Daily stock chart

APPLOVIN CORP-CLASS A

NASDAQ:APP (12/5/2025, 8:03:17 PM)

After market: 693.49 +1.55 (+0.22%)

691.94

+8.16 (+1.19%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg1.19%
1 Week15.42%
2 Weeks32.86%
1 Month11.36%
3 Month41.14%
6 Month65.58%
12 Month72.34%
2 Year1636.36%
3 Year6471.13%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)32.59
ATR(20)%5.39%
ATR Inc-12.83%
Range Today23.61
ADR(20)34.84
ADR(20)%5.03%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS94.16
3 months CRS94.24
6 months CRS93.2
Mansfield5
10 Day High702.3
10 Day Low489.3
20 Day High702.3
20 Day Low489.3
52 Week High745.61
52 Week Low200.5
CS1 End531.85
CR1 StartN/A
Volume & EV
DER(3)2.62%
DER(5)3.22%
Volume3.52M
Volume Incr-9.29%
Vol(5)4.25M
Vol(50)5.08M

APPLOVIN CORP-CLASS A / APP FAQ

What is the technical rating for APP stock?

ChartMill assigns a technical rating of 10 / 10 to APP.


What is the trend direction for APP stock?

The current trend direction for APPLOVIN CORP-CLASS A (APP) is Bullish.


What is the RSI signal for APPLOVIN CORP-CLASS A (APP) stock?

APPLOVIN CORP-CLASS A (APP) has an RSI value of 69.6822. This indicates that the stock is currently neutral.


What is the MACD signal for APPLOVIN CORP-CLASS A (APP) stock?

The MACD indicator for APPLOVIN CORP-CLASS A (APP) has a value of 16.5977, indicating a bullish trend.


Can you provide the support and resistance levels for APPLOVIN CORP-CLASS A?

APPLOVIN CORP-CLASS A (APP) has a support level at 531.85. Check the full technical report for our detailed analysis of APP support and resistance levels.