Logo image of APP

APPLOVIN CORP-CLASS A (APP) Stock Technical Analysis

USA - NASDAQ:APP - US03831W1080 - Common Stock

593.14 USD
+11.14 (+1.91%)
Last: 9/15/2025, 8:00:00 PM
595.681 USD
+2.54 (+0.43%)
After Hours: 9/15/2025, 8:00:00 PM
Technical Rating and Analysis

10

Taking everything into account, APP scores 10 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, APP is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
Looking at the yearly performance, APP did better than 98% of all other stocks. We also observe that the gains produced by APP over the past year are nicely spread over this period.
APP is one of the better performing stocks in the Software industry, it outperforms 97% of 280 stocks in the same industry.
A new 52 week high is currently being made by APP, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
In the last month APP has a been trading in the 385.19 - 595.27 range, which is quite wide. It is currently trading near the high of this range.
APP has an average volume of 5770130 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
APPLOVIN CORP-CLASS A / APP Weekly stock chart
APPLOVIN CORP-CLASS A / APP Daily stock chart
Setup Rating and Analysis

3

Although APP has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

319.44

599.07

We found 3 important support areas.

  • A support zone ranging from 458.43 to 462.88. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 421.06 to 426.80. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @322.67 from a trend line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for APP is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for APP is up.
ChartMill Relative Strength98.74POSITIVEAPP has a high relative strength, it outperformed 98.74% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of APP is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of APP is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APP is above the rising SMA(200).
Relative Strength Index/RSI (14)81.43OVERBOUGHTThe high RSI value suggests APP may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)9.02POSITIVEThe MACD value suggests APP has a positive trend.
Stochastics (14,3)97.21OVERBOUGHTThe high Stochastics value suggests APP may be overbought.
Average True Range in percent/ATR (20)4.14MEDIUM VOLATILITYThe ATR as a percentage value for APP suggests some volalility.
Average Directional Index/ADX (14)30.61POSITIVEThe high ADX value value for APP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLOVIN CORP-CLASS A / APP Daily stock chart

APPLOVIN CORP-CLASS A

NASDAQ:APP (9/15/2025, 8:00:00 PM)

After market: 595.681 +2.54 (+0.43%)

593.14

+11.14 (+1.91%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg1.91%
1 Week8.43%
2 Weeks23.93%
1 Month35.21%
3 Month82.67%
6 Month88.88%
12 Month370.41%
2 Year1384.33%
3 Year2943.3%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)24.52
ATR(20)%4.14%
ATR Inc-26.99%
Range Today21.04
ADR(20)21.53
ADR(20)%3.63%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.74
Mansfield6.03
10 Day High595.27
10 Day Low452.25
20 Day High595.27
20 Day Low385.19
52 Week High595.27
52 Week Low124.59
CS1 End462.88
CR1 StartN/A
Volume & EV
DER(3)-0.48%
DER(5)0.6%
Volume6.25M
Volume Incr18.37%
Vol(5)6.87M
Vol(50)5.77M