Logo image of APP

APPLOVIN CORP-CLASS A (APP) Stock Technical Analysis

USA - Nasdaq - NASDAQ:APP - US03831W1080 - Common Stock

647.72 USD
+31.19 (+5.06%)
Last: 1/9/2026, 8:00:00 PM
648.33 USD
+0.61 (+0.09%)
After Hours: 1/9/2026, 8:00:00 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to APP. This is due to a consistent overall performance, although we see some doubts in the very recent evolution. In the medium time frame things are still looking good.

In the last month APP has a been trading in the 595.51 - 738.01 range, which is quite wide. It is currently trading near the lows of this range.
Looking at the yearly performance, APP did better than 93% of all other stocks. On top of that, APP also shows a nice and consistent pattern of rising prices.
APP is part of the Software industry. There are 276 other stocks in this industry. APP outperforms 93% of them.
APP is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so APP is lagging the market slightly.
APP has an average volume of 4005250 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
Weekly and Daily overview Charts
APPLOVIN CORP-CLASS A / APP Weekly stock chart
APPLOVIN CORP-CLASS A / APP Daily stock chart
Setup Rating and Analysis

3

Although APP has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

315.30

740.95

We found 4 important support areas.

  • A support zone ranging from 616.52 to 618.31. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 580.20 to 584.09. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @391.54 from a trend line in the weekly time frame.
  • Support @318.48 from a horizontal line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 721.38 to 733.61. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for APP is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for APP is down.
ChartMill Relative Strength93.69POSITIVEAPP has a high relative strength, it outperformed 93.69% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of APP is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of APP is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APP is above the rising SMA(200).
Relative Strength Index/RSI (14)48.03NEUTRALThe RSI value for APP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-11.2NEGATIVEThe MACD value suggests APP has a negative trend, although the MACD value is rising.
Stochastics (14,3)25.88NEUTRALThe Stochastics value for APP is a neutral value.
Average True Range in percent/ATR (20)5.05HIGH VOLATILITYThe high ATR as a percentage value for APP suggests high volalility.
Average Directional Index/ADX (14)23.42NEUTRALThe ADX value for APP suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLOVIN CORP-CLASS A / APP Daily stock chart

APPLOVIN CORP-CLASS A

NASDAQ:APP (1/9/2026, 8:00:00 PM)

After market: 648.33 +0.61 (+0.09%)

647.72

+31.19 (+5.06%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg5.06%
1 Week4.75%
2 Weeks-10.97%
1 Month-7.9%
3 Month13.66%
6 Month93.29%
12 Month103.38%
2 Year1474.81%
3 Year5000.16%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)31.4
ATR(20)%5.05%
ATR Inc0.74%
Range Today37.48
ADR(20)30.79
ADR(20)%4.75%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS93.69
3 months CRS82.72
6 months CRS96.01
Mansfield3.09
10 Day High732
10 Day Low595.51
20 Day High738.01
20 Day Low595.51
52 Week High745.61
52 Week Low200.5
CS1 End618.31
CR1 Start721.38
Volume & EV
DER(3)4%
DER(5)2.51%
Volume3.55M
Volume Incr3.53%
Vol(5)3.59M
Vol(50)4.01M

APPLOVIN CORP-CLASS A / APP FAQ

Can you provide the ChartMill technical rating for APPLOVIN CORP-CLASS A?

ChartMill assigns a technical rating of 7 / 10 to APP.


What is the current trend direction of APPLOVIN CORP-CLASS A (APP) stock?

The current trend direction for APPLOVIN CORP-CLASS A (APP) is Bullish.


What is the RSI signal for APPLOVIN CORP-CLASS A (APP) stock?

APPLOVIN CORP-CLASS A (APP) has an RSI value of 48.027. This indicates that the stock is currently neutral.


What is the MACD signal for APP stock?

The MACD indicator for APPLOVIN CORP-CLASS A (APP) has a value of -11.2006, indicating a bearish trend.


Can you provide the short term momentum for APPLOVIN CORP-CLASS A?

The short term momentum for APPLOVIN CORP-CLASS A (APP) is negative.