Logo image of APP

APPLOVIN CORP-CLASS A (APP) Stock Technical Analysis

USA - NASDAQ:APP - US03831W1080 - Common Stock

619.93 USD
-1.43 (-0.23%)
Last: 11/7/2025, 8:00:01 PM
622.99 USD
+3.06 (+0.49%)
After Hours: 11/7/2025, 8:00:01 PM
Technical Rating and Analysis

10

Taking everything into account, APP scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, APP has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
Looking at the yearly performance, APP did better than 95% of all other stocks. We also observe that the gains produced by APP over the past year are nicely spread over this period.
APP is one of the better performing stocks in the Software industry, it outperforms 88% of 281 stocks in the same industry.
APP is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so APP is performing more or less in line with the market.
APP has an average volume of 7635560 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month APP has a been trading in the 547.13 - 656.30 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
APPLOVIN CORP-CLASS A / APP Weekly stock chart
APPLOVIN CORP-CLASS A / APP Daily stock chart
Setup Rating and Analysis

5

Besides having an excellent technical rating, APP also presents a decent setup pattern. Prices have been consolidating lately. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

349.27

649.54

4 important support areas can be observed.

  • Support @593.80 from a trend line in the daily time frame.
  • A support zone ranging from 569.88 to 571.18. This zone is formed by a combination of multiple trend lines and important moving averages in the weekly time frame.
  • Support @552.63 from a horizontal line in the daily time frame.
  • Support @352.80 from a trend line in the weekly time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 625.49 to 625.82. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @643.11 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for APP is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for APP is neutral.
ChartMill Relative Strength95.42POSITIVEAPP has a high relative strength, it outperformed 95.42% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of APP is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of APP is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APP is above the rising SMA(200).
Relative Strength Index/RSI (14)52.43NEUTRALThe RSI value for APP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.31NEGATIVEThe MACD value suggests APP has a negative trend.
Stochastics (14,3)66.52NEUTRALThe Stochastics value for APP is a neutral value.
Average True Range in percent/ATR (20)4.88MEDIUM VOLATILITYThe ATR as a percentage value for APP suggests some volalility.
Average Directional Index/ADX (14)17.55NEGATIVEThe low ADX value for APP suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLOVIN CORP-CLASS A / APP Daily stock chart

APPLOVIN CORP-CLASS A

NASDAQ:APP (11/7/2025, 8:00:01 PM)

After market: 622.99 +3.06 (+0.49%)

619.93

-1.43 (-0.23%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-0.23%
1 Week-2.73%
2 Weeks-0.01%
1 Month8.78%
3 Month35.96%
6 Month88.69%
12 Month113.76%
2 Year1554.03%
3 Year4202.08%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)30.65
ATR(20)%4.88%
ATR Inc89.37%
Range Today57.18
ADR(20)28.98
ADR(20)%4.68%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS95.42
3 months CRS92.65
6 months CRS94.16
Mansfield4.23
10 Day High656.3
10 Day Low576.41
20 Day High656.3
20 Day Low547.13
52 Week High745.61
52 Week Low200.5
CS1 End593.8
CR1 Start625.49
Volume & EV
DER(3)-0.86%
DER(5)-1.61%
Volume6.66M
Volume Incr9.97%
Vol(5)5.62M
Vol(50)7.64M

APPLOVIN CORP-CLASS A / APP FAQ

What is the technical rating for APP stock?

ChartMill assigns a technical rating of 10 / 10 to APP.


What is the trend direction for APP stock?

The current trend direction for APPLOVIN CORP-CLASS A (APP) is Bullish.


What is the RSI signal for APPLOVIN CORP-CLASS A (APP) stock?

APPLOVIN CORP-CLASS A (APP) has an RSI value of 52.4275. This indicates that the stock is currently neutral.


What is the MACD signal for APPLOVIN CORP-CLASS A (APP) stock?

The MACD indicator for APPLOVIN CORP-CLASS A (APP) has a value of -0.312326, indicating a bearish trend.


Can you provide the support and resistance levels for APPLOVIN CORP-CLASS A?

APPLOVIN CORP-CLASS A (APP) has a support level at 593.8 and a resistance level at 625.49. Check the full technical report for our detailed analysis of APP support and resistance levels.