Logo image of CHRW

C.H. ROBINSON WORLDWIDE INC (CHRW) Stock Technical Analysis

USA - NASDAQ:CHRW - US12541W2098 - Common Stock

133.98 USD
-2.09 (-1.54%)
Last: 9/22/2025, 4:33:21 PM
133.98 USD
0 (0%)
After Hours: 9/22/2025, 4:33:21 PM
Technical Rating and Analysis

9

We assign a technical rating of 9 out of 10 to CHRW. Both in the recent history as in the last year, CHRW has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
CHRW is part of the Air Freight & Logistics industry. There are 23 other stocks in this industry. CHRW outperforms 86% of them.
CHRW is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month CHRW has a been trading in the 124.11 - 138.00 range, which is quite wide. It is currently trading near the high of this range.
CHRW has an average volume of 1601230 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that CHRW is one of the better performing stocks in the market, outperforming 86% of all stocks. However, this relatively good performance is mostly due to a recent big move.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
C.H. ROBINSON WORLDWIDE INC / CHRW Weekly stock chart
C.H. ROBINSON WORLDWIDE INC / CHRW Daily stock chart
Setup Rating and Analysis

3

Although CHRW has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

94.95

135.32

3 important support areas can be observed.

  • Support @125.89 from a horizontal line in the daily time frame.
  • Support @103.49 from a trend line in the daily time frame.
  • Support @95.91 from a trend line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CHRW is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CHRW is up.
ChartMill Relative Strength86.01POSITIVECHRW has a high relative strength, it outperformed 86.01% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CHRW is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CHRW is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CHRW is above the rising SMA(200).
Relative Strength Index/RSI (14)68.37NEUTRALThe RSI value for CHRW is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.05NEGATIVEThe MACD value suggests CHRW has a negative trend.
Stochastics (14,3)83.71OVERBOUGHTThe high Stochastics value suggests CHRW may be overbought.
Average True Range in percent/ATR (20)1.95LOW VOLATILITYThe low ATR as a percentage value for CHRW suggests low volalility.
Average Directional Index/ADX (14)51.98POSITIVEThe high ADX value value for CHRW suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
C.H. ROBINSON WORLDWIDE INC / CHRW Daily stock chart

C.H. ROBINSON WORLDWIDE INC

NASDAQ:CHRW (9/22/2025, 4:33:21 PM)

After market: 133.98 0 (0%)

133.98

-2.09 (-1.54%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAir Freight & Logistics
Performance
% Chg-1.54%
1 Week0.53%
2 Weeks6.42%
1 Month7.03%
3 Month38.61%
6 Month32.48%
12 Month23.67%
2 Year55.56%
3 Year39.11%
5 Year31.11%
10 Year97.67%
15 Year91.62%
Volatility
ATR(14)2.71
ATR(20)%1.95%
ATR Inc21.96%
Range Today3.25
ADR(20)2.56
ADR(20)%1.91%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS86.01
Mansfield1.45
10 Day High138
10 Day Low125.12
20 Day High138
20 Day Low124.11
52 Week High138
52 Week Low84.68
CS1 End125.89
CR1 StartN/A
Volume & EV
DER(3)1.3%
DER(5)2.5%
Volume2.03M
Volume Incr69.49%
Vol(5)2.53M
Vol(50)1.60M