Logo image of TTWO

TAKE-TWO INTERACTIVE SOFTWRE (TTWO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:TTWO - US8740541094 - Common Stock

240.14 USD
-4.2 (-1.72%)
Last: 1/16/2026, 8:00:01 PM
240.14 USD
0 (0%)
After Hours: 1/16/2026, 8:00:01 PM
Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to TTWO. TTWO has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

  • In the last month TTWO has a been trading in the 239.00 - 260.04 range, which is quite wide. It is currently trading near the lows of this range.
  • TTWO is part of the Entertainment industry. There are 80 other stocks in this industry. TTWO outperforms 70% of them.
  • TTWO is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so TTWO is lagging the market slightly.
  • TTWO has an average volume of 1564880 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
  • When comparing the performance of all stocks over the past year, TTWO turns out to be only a medium performer in the overall market: it outperformed 67% of all stocks.
Weekly and Daily overview Charts
TAKE-TWO INTERACTIVE SOFTWRE / TTWO Weekly stock chart
TAKE-TWO INTERACTIVE SOFTWRE / TTWO Daily stock chart
Setup Rating and Analysis

6

TTWO has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 235.20, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

225.59

264.92

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 233.58 to 235.20. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @227.87 from a horizontal line in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 245.84 to 250.93. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 259.96 to 262.30. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for TTWO is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for TTWO is down.
ChartMill Relative Strength67.68NEUTRALTTWO is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of TTWO is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of TTWO is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of TTWO is above the rising SMA(200).
Relative Strength Index/RSI (14)36.98NEUTRALThe RSI value for TTWO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.64NEGATIVEThe MACD value suggests TTWO has a negative trend.
Stochastics (14,3)14.06OVERSOLDThe low Stochastics value suggests TTWO may be oversold.
Average True Range in percent/ATR (20)2.1MEDIUM VOLATILITYThe ATR as a percentage value for TTWO suggests some volalility.
Average Directional Index/ADX (14)16.69NEGATIVEThe low ADX value for TTWO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
TAKE-TWO INTERACTIVE SOFTWRE / TTWO Daily stock chart

TAKE-TWO INTERACTIVE SOFTWRE

NASDAQ:TTWO (1/16/2026, 8:00:01 PM)

After market: 240.14 0 (0%)

240.14

-4.2 (-1.72%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryEntertainment
Performance
% Chg-1.72%
1 Week-4.22%
2 Weeks-4.55%
1 Month-0.17%
3 Month-8.12%
6 Month3.88%
12 Month28.82%
2 Year45.6%
3 Year112.08%
5 Year19.8%
10 Year592.05%
15 Year1824.2%
Volatility
ATR(14)5.34
ATR(20)%2.1%
ATR Inc-11.11%
Range Today6.03
ADR(20)4.97
ADR(20)%2.07%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS67.68
3 months CRS21.9
6 months CRS48.94
Mansfield-0.6
10 Day High258.56
10 Day Low239
20 Day High260.04
20 Day Low239
52 Week High264.79
52 Week Low179.61
CS1 End235.2
CR1 Start245.84
Volume & EV
DER(3)2.67%
DER(5)1.96%
Volume1.72M
Volume Incr-2.05%
Vol(5)1.32M
Vol(50)1.56M

TAKE-TWO INTERACTIVE SOFTWRE / TTWO FAQ

What is the ChartMill technical rating of TAKE-TWO INTERACTIVE SOFTWRE (TTWO) stock?

ChartMill assigns a technical rating of 1 / 10 to TTWO.


What is the trend direction for TTWO stock?

The current trend direction for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) is Bearish.


What is the RSI signal for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) stock?

TAKE-TWO INTERACTIVE SOFTWRE (TTWO) has an RSI value of 36.9759. This indicates that the stock is currently neutral.


Can you provide the MACD signal for TAKE-TWO INTERACTIVE SOFTWRE?

The MACD indicator for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) has a value of -1.64492, indicating a bearish trend.