195.59 USD
+2.35 (+1.22%)
At close: Feb 6, 2026
198 USD
+2.41 (+1.23%)
After Hours: 2/6/2026, 8:09:27 PM
Overall TTWO gets a technical rating of 0 out of 10. TTWO scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.
- 80% of all other stocks performed better in the past year than TTWO.
- TTWO is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
- In the last month TTWO has a been trading in the 189.45 - 254.80 range, which is quite wide. It is currently trading near the lows of this range.
- Prices have been falling strongly lately, it is better to avoid new long positions here.
- Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
- TTWO has an average volume of 1778810 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
- The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
- TTWO is part of the Entertainment industry. There are 80 other stocks in this industry, TTWO did better than 54% of them.
The technical rating of TTWO is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
193.63
262.56
2 important resistance areas can be observed.
- A resistance zone ranging from 233.01 to 238.12. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A resistance zone ranging from 259.96 to 259.96. This zone is formed by a combination of multiple trend lines in the daily time frame.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | NEUTRAL | NEUTRAL | The long term trend for TTWO is neutral. |
| ChartMill Short Term Trend Indicator | DOWN | NEGATIVE | The short term trend for TTWO is down. |
| ChartMill Relative Strength | 20.64 | NEGATIVE | TTWO has a low relative strength, it was outperformed by 79.36% off all stocks on the market. |
| Simple Moving Average/SMA (20) | DOWN | NEGATIVE | The current price of TTWO is below a declining SMA(20). |
| Simple Moving Average/SMA (50) | DOWN | NEGATIVE | The current price of TTWO is below a declining SMA(50). |
| Simple Moving Average/SMA (200) | DOWN | NEGATIVE | The current price of TTWO is below a declining SMA(200). |
| Relative Strength Index/RSI (14) | 18.91 | OVERSOLD | The low RSI value suggests TTWO may be oversold. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | -5.31 | NEGATIVE | The MACD value suggests TTWO has a negative trend. |
| Stochastics (14,3) | 6.24 | OVERSOLD | The low Stochastics value suggests TTWO may be oversold. |
| Average True Range in percent/ATR (20) | 4.23 | MEDIUM VOLATILITY | The ATR as a percentage value for TTWO suggests some volalility. |
| Average Directional Index/ADX (14) | 39.69 | POSITIVE | The high ADX value value for TTWO suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
195.59
+2.35 (+1.22%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorCommunication Services
GICS IndustryEntertainment
Performance
% Chg1.22%
1 Week-11.22%
2 Weeks-20.4%
1 Month-22.5%
3 Month-15.69%
6 Month-10.02%
12 Month-6.31%
2 Year33.12%
3 Year78.54%
5 Year6.03%
10 Year443.46%
15 Year1117.11%
Volatility
ATR(14)9.52
ATR(20)%4.23%
ATR Inc15.43%
Range Today8.62
ADR(20)7.98
ADR(20)%4.08%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS20.64
3 months CRS17.82
6 months CRS21.45
Mansfield-2.33
10 Day High248.55
10 Day Low189.45
20 Day High254.8
20 Day Low189.45
52 Week High264.79
52 Week Low188.56
CS1 EndN/A
CR1 Start233.01
Volume & EV
DER(3)-0.36%
DER(5)-0.42%
Volume3.10M
Volume Incr163.56%
Vol(5)4.49M
Vol(50)1.78M
TAKE-TWO INTERACTIVE SOFTWRE / TTWO FAQ
What is the ChartMill technical rating of TAKE-TWO INTERACTIVE SOFTWRE (TTWO) stock?
ChartMill assigns a technical rating of 0 / 10 to TTWO.
What is the trend direction for TTWO stock?
The current trend direction for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) is Bearish.
What is the RSI signal for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) stock?
TAKE-TWO INTERACTIVE SOFTWRE (TTWO) has an RSI value of 18.9123. This indicates that the stock is currently oversold.
Can you provide the MACD signal for TAKE-TWO INTERACTIVE SOFTWRE?
The MACD indicator for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) has a value of -5.31263, indicating a bearish trend.