Logo image of TTWO

TAKE-TWO INTERACTIVE SOFTWRE (TTWO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:TTWO - US8740541094 - Common Stock

246.07 USD
+2.44 (+1%)
Last: 11/28/2025, 8:04:10 PM
246.86 USD
+0.79 (+0.32%)
After Hours: 11/28/2025, 8:04:10 PM
Technical Rating and Analysis

6

Overall TTWO gets a technical rating of 6 out of 10. In the last year, TTWO was one of the better performers, although we are getting mixed signals now in both the short and medium term time frames.

Looking at the yearly performance, TTWO did better than 83% of all other stocks. On top of that, TTWO also shows a nice and consistent pattern of rising prices.
TTWO is one of the better performing stocks in the Entertainment industry, it outperforms 77% of 80 stocks in the same industry.
TTWO is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so TTWO is lagging the market slightly.
TTWO has an average volume of 1716430 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
In the last month TTWO has a been trading in the 227.25 - 257.75 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
TAKE-TWO INTERACTIVE SOFTWRE / TTWO Weekly stock chart
TAKE-TWO INTERACTIVE SOFTWRE / TTWO Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is only medium, TTWO does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 243.30, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

215.19

264.92

We found 3 important support areas.

  • A support zone ranging from 236.23 to 243.30. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 227.87 to 229.90. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • A support zone ranging from 217.36 to 219.50. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 259.96 to 262.30. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for TTWO is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for TTWO is neutral.
ChartMill Relative Strength83.48POSITIVETTWO has a high relative strength, it outperformed 83.48% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of TTWO is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of TTWO is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of TTWO is above the rising SMA(200).
Relative Strength Index/RSI (14)52.64NEUTRALThe RSI value for TTWO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)1POSITIVEThe MACD value suggests TTWO has a positive trend.
Stochastics (14,3)78.77NEUTRALThe Stochastics value for TTWO is a neutral value.
Average True Range in percent/ATR (20)2.67MEDIUM VOLATILITYThe ATR as a percentage value for TTWO suggests some volalility.
Average Directional Index/ADX (14)21.89NEUTRALThe ADX value for TTWO suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
246.50236.2210.28 (4.17%)23.98%
An entry @246.50. This is a Buy Stop order right above the 10 day high.An exit @236.22. This is a Stop Loss order right below the support zone.The trade has a worst case loss of 10.28 points, which is 4.17%.For a 1.00% total portfolio risk, you can invest 23.98% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
TAKE-TWO INTERACTIVE SOFTWRE / TTWO Daily stock chart

TAKE-TWO INTERACTIVE SOFTWRE

NASDAQ:TTWO (11/28/2025, 8:04:10 PM)

After market: 246.86 +0.79 (+0.32%)

246.07

+2.44 (+1%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryEntertainment
Performance
% Chg1%
1 Week4.55%
2 Weeks3.59%
1 Month-2.65%
3 Month5.49%
6 Month8.75%
12 Month30.62%
2 Year55.54%
3 Year132.82%
5 Year36.32%
10 Year595.7%
15 Year2124.86%
Volatility
ATR(14)5.63
ATR(20)%2.67%
ATR Inc-55.11%
Range Today2.75
ADR(20)6.11
ADR(20)%2.48%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS83.48
3 months CRS72.35
6 months CRS56.64
Mansfield-0.08
10 Day High246.49
10 Day Low231.5
20 Day High257.75
20 Day Low227.25
52 Week High264.79
52 Week Low177.35
CS1 End243.3
CR1 Start259.96
Volume & EV
DER(3)0.54%
DER(5)-0.79%
Volume590.10K
Volume Incr-30.95%
Vol(5)1.36M
Vol(50)1.72M

TAKE-TWO INTERACTIVE SOFTWRE / TTWO FAQ

What is the ChartMill technical rating of TAKE-TWO INTERACTIVE SOFTWRE (TTWO) stock?

ChartMill assigns a technical rating of 6 / 10 to TTWO.


What is the current trend direction of TAKE-TWO INTERACTIVE SOFTWRE (TTWO) stock?

The current trend direction for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) is Bearish.


Can you provide the RSI signal for TAKE-TWO INTERACTIVE SOFTWRE?

TAKE-TWO INTERACTIVE SOFTWRE (TTWO) has an RSI value of 52.6373. This indicates that the stock is currently neutral.


What is the MACD signal for TTWO stock?

The MACD indicator for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) has a value of 1.00126, indicating a bullish trend.


What is the short term momentum for TTWO stock?

The short term momentum for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) is neutral.