Logo image of TTWO

TAKE-TWO INTERACTIVE SOFTWRE (TTWO) Stock Technical Analysis

USA - NASDAQ:TTWO - US8740541094 - Common Stock

232 USD
-20.4 (-8.08%)
Last: 11/7/2025, 8:23:06 PM
232 USD
0 (0%)
After Hours: 11/7/2025, 8:23:06 PM
Technical Rating and Analysis

5

Taking everything into account, TTWO scores 5 out of 10 in our technical rating. Although TTWO is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

In the last month TTWO has a been trading in the 227.25 - 264.79 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
When comparing the yearly performance of all stocks, we notice that TTWO is one of the better performing stocks in the market, outperforming 83% of all stocks. We also observe that the gains produced by TTWO over the past year are nicely spread over this period.
TTWO is part of the Entertainment industry. There are 79 other stocks in this industry. TTWO outperforms 73% of them.
TTWO has an average volume of 1631880 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
TTWO is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so TTWO is lagging the market slightly.

More info and screens

Weekly and Daily overview Charts
TAKE-TWO INTERACTIVE SOFTWRE / TTWO Weekly stock chart
TAKE-TWO INTERACTIVE SOFTWRE / TTWO Daily stock chart
Setup Rating and Analysis

2

TTWO has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

More info and screens

Support and Resistance Analysis

215.19

264.92

We found 1 important support area.

  • A support zone ranging from 217.36 to 219.50. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 234.17 to 234.33. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 251.40 to 254.91. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 259.96 to 262.30. This zone is formed by a combination of multiple trend lines in multiple time frames.

More info

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for TTWO is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for TTWO is neutral.
ChartMill Relative Strength83.3POSITIVETTWO has a high relative strength, it outperformed 83.3% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of TTWO is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of TTWO is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of TTWO is above the rising SMA(200).
Relative Strength Index/RSI (14)27.41OVERSOLDThe low RSI value suggests TTWO may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-2.08NEGATIVEThe MACD value suggests TTWO has a negative trend.
Stochastics (14,3)25.58NEUTRALThe Stochastics value for TTWO is a neutral value.
Average True Range in percent/ATR (20)2.62MEDIUM VOLATILITYThe ATR as a percentage value for TTWO suggests some volalility.
Average Directional Index/ADX (14)16.94NEGATIVEThe low ADX value for TTWO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

More info

TAKE-TWO INTERACTIVE SOFTWRE / TTWO Daily stock chart

TAKE-TWO INTERACTIVE SOFTWRE

NASDAQ:TTWO (11/7/2025, 8:23:06 PM)

After market: 232 0 (0%)

232

-20.4 (-8.08%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryEntertainment
Performance
% Chg-8.08%
1 Week-9.51%
2 Weeks-9.06%
1 Month-7.93%
3 Month6.73%
6 Month2.41%
12 Month30.41%
2 Year46.65%
3 Year119.51%
5 Year28.52%
10 Year555.92%
15 Year1997.65%
Volatility
ATR(14)6.31
ATR(20)%2.62%
ATR Inc219.93%
Range Today16.31
ADR(20)5.54
ADR(20)%2.39%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS83.3
3 months CRS72.06
6 months CRS38.1
Mansfield-0.4
10 Day High257.75
10 Day Low227.25
20 Day High264.79
20 Day Low227.25
52 Week High264.79
52 Week Low176.68
CS1 End219.5
CR1 Start234.17
Volume & EV
DER(3)-1.11%
DER(5)-1.07%
Volume5.79M
Volume Incr139.07%
Vol(5)2.95M
Vol(50)1.63M

TAKE-TWO INTERACTIVE SOFTWRE / TTWO FAQ

What is the ChartMill technical rating of TAKE-TWO INTERACTIVE SOFTWRE (TTWO) stock?

ChartMill assigns a technical rating of 5 / 10 to TTWO.


What is the current trend direction of TAKE-TWO INTERACTIVE SOFTWRE (TTWO) stock?

The current trend direction for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) is Bearish.


Can you provide the RSI signal for TAKE-TWO INTERACTIVE SOFTWRE?

TAKE-TWO INTERACTIVE SOFTWRE (TTWO) has an RSI value of 27.4118. This indicates that the stock is currently oversold.


What is the MACD signal for TTWO stock?

The MACD indicator for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) has a value of -2.08316, indicating a bearish trend.


What is the short term momentum for TTWO stock?

The short term momentum for TAKE-TWO INTERACTIVE SOFTWRE (TTWO) is neutral.