Logo image of PHM

PULTEGROUP INC (PHM) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:PHM - US7458671010 - Common Stock

132.2 USD
+9.04 (+7.34%)
Last: 1/9/2026, 8:17:12 PM
133 USD
+0.8 (+0.61%)
After Hours: 1/9/2026, 8:17:12 PM
Technical Rating and Analysis

6

Overall PHM gets a technical rating of 6 out of 10. In the last year, PHM was one of the better performers in the market. There are positive signs in the very recent evolution, but the medium term picture is slightly mixed.

Looking at the yearly performance, PHM did better than 74% of all other stocks.
PHM is part of the Household Durables industry. There are 60 other stocks in this industry. PHM outperforms 84% of them.
PHM is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so PHM is lagging the market slightly.
In the last month PHM has a been trading in the 116.05 - 132.84 range, which is quite wide. It is currently trading near the high of this range.
PHM has an average volume of 1825960 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
PULTEGROUP INC / PHM Weekly stock chart
PULTEGROUP INC / PHM Daily stock chart
Setup Rating and Analysis

1

PHM has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

111.79

142.84

We found 3 important support areas.

  • A support zone ranging from 120.60 to 121.55. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 118.37 to 118.62. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 112.92 to 113.49. This zone is formed by a combination of multiple trend lines in the daily time frame.

When analyzing the resistance we notice 2 important areas.

  • Resistance @137.26 from a trend line in the weekly time frame.
  • A resistance zone ranging from 140.58 to 141.43. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for PHM is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PHM is neutral.
ChartMill Relative Strength74.77POSITIVEPHM has a high relative strength, it outperformed 74.77% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PHM is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PHM is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PHM is above the rising SMA(200).
Relative Strength Index/RSI (14)66.87NEUTRALThe RSI value for PHM is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.91POSITIVEThe MACD value suggests PHM has a positive trend.
Stochastics (14,3)62.64NEUTRALThe Stochastics value for PHM is a neutral value.
Average True Range in percent/ATR (20)2.68MEDIUM VOLATILITYThe ATR as a percentage value for PHM suggests some volalility.
Average Directional Index/ADX (14)19.65NEGATIVEThe low ADX value for PHM suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PULTEGROUP INC / PHM Daily stock chart

PULTEGROUP INC

NYSE:PHM (1/9/2026, 8:17:12 PM)

After market: 133 +0.8 (+0.61%)

132.2

+9.04 (+7.34%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg7.34%
1 Week11.03%
2 Weeks10.77%
1 Month3.36%
3 Month10.13%
6 Month15.69%
12 Month22.85%
2 Year26.43%
3 Year132.38%
5 Year203.91%
10 Year688.78%
15 Year1575.54%
Volatility
ATR(14)3.59
ATR(20)%2.68%
ATR Inc187.24%
Range Today7.4
ADR(20)3.36
ADR(20)%2.54%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS74.77
3 months CRS77.12
6 months CRS77.23
Mansfield0.35
10 Day High132.84
10 Day Low116.05
20 Day High132.84
20 Day Low116.05
52 Week High142.11
52 Week Low88.07
CS1 End121.55
CR1 Start137.26
Volume & EV
DER(3)-2.6%
DER(5)-2.15%
Volume4.09M
Volume Incr23.48%
Vol(5)2.19M
Vol(50)1.83M

PULTEGROUP INC / PHM FAQ

Can you provide the ChartMill technical rating for PULTEGROUP INC?

ChartMill assigns a technical rating of 6 / 10 to PHM.


What is the trend direction for PHM stock?

The current trend direction for PULTEGROUP INC (PHM) is Bearish.


Can you provide the RSI signal for PULTEGROUP INC?

PULTEGROUP INC (PHM) has an RSI value of 66.8675. This indicates that the stock is currently neutral.


Can you provide the MACD signal for PULTEGROUP INC?

The MACD indicator for PULTEGROUP INC (PHM) has a value of 0.906767, indicating a bearish trend.