Logo image of WSM

WILLIAMS-SONOMA INC (WSM) Stock Technical Analysis

NYSE:WSM - US9699041011 - Common Stock

192.17 USD
-5.76 (-2.91%)
Last: 8/27/2025, 5:05:00 PM
192 USD
-0.17 (-0.09%)
After Hours: 8/27/2025, 5:05:00 PM
Technical Rating and Analysis

9

Taking everything into account, WSM scores 9 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, WSM is showing a nice and steady performance.

The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
When comparing the yearly performance of all stocks, we notice that WSM is one of the better performing stocks in the market, outperforming 86% of all stocks.
WSM is part of the Specialty Retail industry. There are 123 other stocks in this industry. WSM outperforms 78% of them.
WSM is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so WSM is lagging the market slightly.
WSM has an average volume of 1435270 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month WSM has a been trading in the 181.51 - 210.59 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
WILLIAMS-SONOMA INC / WSM Weekly stock chart
WILLIAMS-SONOMA INC / WSM Daily stock chart
Setup Rating and Analysis

5

WSM has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

145.51

194.09

We found 2 important support areas.

  • A support zone ranging from 174.24 to 174.79. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @146.98 from a trend line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for WSM is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for WSM is neutral.
ChartMill Relative Strength86.51POSITIVEWSM has a high relative strength, it outperformed 86.51% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of WSM is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of WSM is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of WSM is above the rising SMA(200).
Relative Strength Index/RSI (14)47.84NEUTRALThe RSI value for WSM is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-2.12NEGATIVEThe MACD value suggests WSM has a negative trend.
Stochastics (14,3)17.62OVERSOLDThe low Stochastics value suggests WSM may be oversold.
Average True Range in percent/ATR (20)3.39MEDIUM VOLATILITYThe ATR as a percentage value for WSM suggests some volalility.
Average Directional Index/ADX (14)27.54POSITIVEThe high ADX value value for WSM suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
WILLIAMS-SONOMA INC / WSM Daily stock chart

WILLIAMS-SONOMA INC

NYSE:WSM (8/27/2025, 5:05:00 PM)

After market: 192 -0.17 (-0.09%)

192.17

-5.76 (-2.91%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustrySpecialty Retail
Performance
% Chg-2.91%
1 Week-3.56%
2 Weeks-8.58%
1 Month0.86%
3 Month18.8%
6 Month-1.24%
12 Month43.06%
2 Year172.2%
3 Year158.38%
5 Year337.94%
10 Year405.51%
15 Year1380.51%
Volatility
ATR(14)6.03
ATR(20)%3.39%
ATR Inc81.51%
Range Today13.66
ADR(20)5.8
ADR(20)%3.02%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS86.51
Mansfield0.3
10 Day High206.84
10 Day Low191.34
20 Day High210.59
20 Day Low181.51
52 Week High219.98
52 Week Low125.33
CS1 End174.79
CR1 StartN/A
Volume & EV
DER(3)-0.07%
DER(5)0.6%
Volume2.77M
Volume Incr56.15%
Vol(5)2.05M
Vol(50)1.44M