Logo image of WSM

WILLIAMS-SONOMA INC (WSM) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:WSM - US9699041011 - Common Stock

178.06 USD
-4.38 (-2.4%)
Last: 12/2/2025, 8:04:00 PM
178.06 USD
0 (0%)
After Hours: 12/2/2025, 8:04:00 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to WSM. WSM scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

74% of all other stocks performed better in the past year than WSM.
WSM has an average volume of 1158360 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
WSM is part of the Specialty Retail industry. There are 122 other stocks in this industry, WSM did better than 57% of them.
WSM is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so WSM is lagging the market.
In the last month WSM has a been trading in the 170.13 - 201.75 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
WILLIAMS-SONOMA INC / WSM Weekly stock chart
WILLIAMS-SONOMA INC / WSM Daily stock chart
Setup Rating and Analysis

6

WSM has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately.

Support and Resistance Analysis

151.18

205.46

3 important support areas can be observed.

  • Support @177.92 from a horizontal line in the weekly time frame.
  • A support zone ranging from 172.54 to 174.17. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @152.71 from a trend line in the weekly time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 194.84 to 199.64. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 203.42 to 203.43. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for WSM is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for WSM is down.
ChartMill Relative Strength26.58NEGATIVEWSM has a low relative strength, it was outperformed by 73.42% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of WSM is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of WSM is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of WSM is below a declining SMA(200).
Relative Strength Index/RSI (14)42.35NEUTRALThe RSI value for WSM is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.03NEGATIVEThe MACD value suggests WSM has a negative trend, although the MACD value is rising.
Stochastics (14,3)38.71NEUTRALThe Stochastics value for WSM is a neutral value.
Average True Range in percent/ATR (20)3.98MEDIUM VOLATILITYThe ATR as a percentage value for WSM suggests some volalility.
Average Directional Index/ADX (14)12.77NEGATIVEThe low ADX value for WSM suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
WILLIAMS-SONOMA INC / WSM Daily stock chart

WILLIAMS-SONOMA INC

NYSE:WSM (12/2/2025, 8:04:00 PM)

After market: 178.06 0 (0%)

178.06

-4.38 (-2.4%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg-2.4%
1 Week2.49%
2 Weeks-1.8%
1 Month-7.56%
3 Month-12.03%
6 Month12.84%
12 Month-5.7%
2 Year76.49%
3 Year209.89%
5 Year249.69%
10 Year509.69%
15 Year897.82%
Volatility
ATR(14)7.07
ATR(20)%3.98%
ATR Inc10.18%
Range Today7.16
ADR(20)7.01
ADR(20)%3.94%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS26.58
3 months CRS19.52
6 months CRS71.41
Mansfield-1.18
10 Day High188.32
10 Day Low170.13
20 Day High201.75
20 Day Low170.13
52 Week High219.98
52 Week Low130.07
CS1 End177.92
CR1 Start194.84
Volume & EV
DER(3)-0.49%
DER(5)-0.78%
Volume1.35M
Volume Incr-21.2%
Vol(5)1.07M
Vol(50)1.16M

WILLIAMS-SONOMA INC / WSM FAQ

Can you provide the ChartMill technical rating for WILLIAMS-SONOMA INC?

ChartMill assigns a technical rating of 0 / 10 to WSM.


Can you provide the trend direction for WILLIAMS-SONOMA INC?

The current trend direction for WILLIAMS-SONOMA INC (WSM) is Bearish.


What is the RSI signal for WILLIAMS-SONOMA INC (WSM) stock?

WILLIAMS-SONOMA INC (WSM) has an RSI value of 42.3472. This indicates that the stock is currently neutral.


What is the MACD signal for WILLIAMS-SONOMA INC (WSM) stock?

The MACD indicator for WILLIAMS-SONOMA INC (WSM) has a value of -0.0326865, indicating a bearish trend.


Can you provide the support and resistance levels for WILLIAMS-SONOMA INC?

WILLIAMS-SONOMA INC (WSM) has a support level at 177.92 and a resistance level at 194.84. Check the full technical report for our detailed analysis of WSM support and resistance levels.