Logo image of WSM

WILLIAMS-SONOMA INC (WSM) Stock Technical Analysis

USA - NYSE:WSM - US9699041011 - Common Stock

199.63 USD
+6.77 (+3.51%)
Last: 10/28/2025, 8:04:00 PM
199.63 USD
0 (0%)
After Hours: 10/28/2025, 8:04:00 PM
Technical Rating and Analysis

6

Overall WSM gets a technical rating of 6 out of 10. In the last year, WSM was one of the better performers, but we do observe some doubts in the very recent evolution.

The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
WSM is part of the Specialty Retail industry. There are 121 other stocks in this industry. WSM outperforms 82% of them.
WSM is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so WSM is lagging the market slightly.
In the last month WSM has a been trading in the 181.13 - 203.78 range, which is quite wide. It is currently trading near the high of this range.
WSM has an average volume of 1178390 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that WSM is one of the better performing stocks in the market, outperforming 84% of all stocks. However, this overall performance is mostly based on the strong move around 10 months ago.
Weekly and Daily overview Charts
WILLIAMS-SONOMA INC / WSM Weekly stock chart
WILLIAMS-SONOMA INC / WSM Daily stock chart
Setup Rating and Analysis

3

WSM has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

149.16

205.45

We found 5 important support areas.

  • Support @199.28 from a trend line in the weekly time frame.
  • A support zone ranging from 190.13 to 191.13. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 185.76 to 186.52. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 181.44 to 181.44. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @150.67 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • Resistance @203.42 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for WSM is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for WSM is neutral.
ChartMill Relative Strength84.15POSITIVEWSM has a high relative strength, it outperformed 84.15% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of WSM is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of WSM is above a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of WSM is above the rising SMA(200).
Relative Strength Index/RSI (14)59.05NEUTRALThe RSI value for WSM is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.97POSITIVEThe MACD value suggests WSM has a positive trend.
Stochastics (14,3)73.29NEUTRALThe Stochastics value for WSM is a neutral value.
Average True Range in percent/ATR (20)2.83MEDIUM VOLATILITYThe ATR as a percentage value for WSM suggests some volalility.
Average Directional Index/ADX (14)16.59NEGATIVEThe low ADX value for WSM suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
WILLIAMS-SONOMA INC / WSM Daily stock chart

WILLIAMS-SONOMA INC

NYSE:WSM (10/28/2025, 8:04:00 PM)

After market: 199.63 0 (0%)

199.63

+6.77 (+3.51%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg3.51%
1 Week4.57%
2 Weeks4.25%
1 Month2.14%
3 Month6.37%
6 Month24.33%
12 Month51.01%
2 Year165.75%
3 Year222.43%
5 Year337.74%
10 Year441.37%
15 Year1133.43%
Volatility
ATR(14)5.95
ATR(20)%2.83%
ATR Inc52.33%
Range Today9.04
ADR(20)5.2
ADR(20)%2.6%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS84.15
3 months CRS56.11
6 months CRS75.12
Mansfield-0.18
10 Day High203.78
10 Day Low184.72
20 Day High203.78
20 Day Low181.13
52 Week High219.98
52 Week Low125.33
CS1 End199.28
CR1 Start203.42
Volume & EV
DER(3)-1.55%
DER(5)-1.17%
Volume1.13M
Volume Incr-25.94%
Vol(5)780.23K
Vol(50)1.18M

WILLIAMS-SONOMA INC / WSM FAQ

Can you provide the ChartMill technical rating for WILLIAMS-SONOMA INC?

ChartMill assigns a technical rating of 6 / 10 to WSM.


Can you provide the trend direction for WILLIAMS-SONOMA INC?

The current trend direction for WILLIAMS-SONOMA INC (WSM) is Bullish.


What is the RSI signal for WILLIAMS-SONOMA INC (WSM) stock?

WILLIAMS-SONOMA INC (WSM) has an RSI value of 59.0538. This indicates that the stock is currently neutral.


What is the MACD signal for WILLIAMS-SONOMA INC (WSM) stock?

The MACD indicator for WILLIAMS-SONOMA INC (WSM) has a value of 0.974347, indicating a bearish trend.


Can you provide the support and resistance levels for WILLIAMS-SONOMA INC?

WILLIAMS-SONOMA INC (WSM) has a support level at 199.28 and a resistance level at 203.42. Check the full technical report for our detailed analysis of WSM support and resistance levels.