Logo image of KR

KROGER CO (KR) Stock Technical Analysis

USA - NYSE:KR - US5010441013 - Common Stock

69.13 USD
+2 (+2.98%)
Last: 10/14/2025, 8:04:00 PM
68.59 USD
-0.54 (-0.78%)
Pre-Market: 10/15/2025, 7:37:29 AM
Technical Rating and Analysis

4

Taking everything into account, KR scores 4 out of 10 in our technical rating. KR has been an average performer in the overall market, it is still ok in the medium term time frame, but very the very recent evolution is negative.

In the last month KR has a been trading in the 64.37 - 69.50 range, which is quite wide. It is currently trading near the high of this range.
KR has an average volume of 7367110 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
When comparing the performance of all stocks over the past year, KR turns out to be only a medium performer in the overall market: it outperformed 69% of all stocks.
KR is an average performer in the Consumer Staples Distribution & Retail industry, it outperforms 63% of 39 stocks in the same industry.
KR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so KR is lagging the market.
Weekly and Daily overview Charts
KROGER CO / KR Weekly stock chart
KROGER CO / KR Daily stock chart
Setup Rating and Analysis

4

KR has an average technical rating and the quality of the presented setup is also not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

63.70

75.09

When analyzing the support we notice one important area.

  • A support zone ranging from 64.34 to 68.41. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We can see 3 important resistance areas.

  • Resistance @69.50 from a horizontal line in the daily time frame.
  • Strong resistance @72.98 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 74.24 to 74.35. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for KR is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for KR is neutral.
ChartMill Relative Strength69.89NEUTRALKR is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of KR is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of KR is above a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of KR is above the rising SMA(200).
Relative Strength Index/RSI (14)58.91NEUTRALThe RSI value for KR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.41POSITIVEThe MACD value suggests KR has a positive trend.
Stochastics (14,3)77.08NEUTRALThe Stochastics value for KR is a neutral value.
Average True Range in percent/ATR (20)2.03MEDIUM VOLATILITYThe ATR as a percentage value for KR suggests some volalility.
Average Directional Index/ADX (14)15.28NEGATIVEThe low ADX value for KR suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
KROGER CO / KR Daily stock chart

KROGER CO

NYSE:KR (10/14/2025, 8:04:00 PM)

Premarket: 68.59 -0.54 (-0.78%)

69.13

+2 (+2.98%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg2.98%
1 Week3.36%
2 Weeks2.55%
1 Month3.57%
3 Month-3.17%
6 Month-2.93%
12 Month22.29%
2 Year52.37%
3 Year46.18%
5 Year114.62%
10 Year82.88%
15 Year528.46%
Volatility
ATR(14)1.53
ATR(20)%2.03%
ATR Inc63.2%
Range Today2.3
ADR(20)1.34
ADR(20)%1.94%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS69.89
Mansfield-0.5
10 Day High69.51
10 Day Low64.52
20 Day High69.51
20 Day Low64.37
52 Week High74.9
52 Week Low55.6
CS1 End68.41
CR1 Start69.5
Volume & EV
DER(3)1.48%
DER(5)1.16%
Volume5.99M
Volume Incr-24.06%
Vol(5)6.35M
Vol(50)7.37M