Logo image of M

MACY'S INC (M) Stock Technical Analysis

USA - NYSE:M - US55616P1049 - Common Stock

18 USD
+0.92 (+5.39%)
Last: 9/26/2025, 8:08:19 PM
18.05 USD
+0.05 (+0.28%)
After Hours: 9/26/2025, 8:08:19 PM
Technical Rating and Analysis

9

We assign a technical rating of 9 out of 10 to M. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, M is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
M is part of the Broadline Retail industry. There are 28 other stocks in this industry. M outperforms 74% of them.
M is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month M has a been trading in the 13.09 - 18.10 range, which is quite wide. It is currently trading near the high of this range.
M has an average volume of 9542660 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that M is one of the better performing stocks in the market, outperforming 88% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
Weekly and Daily overview Charts
MACY'S INC / M Weekly stock chart
MACY'S INC / M Daily stock chart
Setup Rating and Analysis

5

M has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

10.65

18.28

We found 5 important support areas.

  • A support zone ranging from 16.86 to 16.95. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 14.43 to 14.56. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @13.55 from a trend line in the daily time frame.
  • Support @11.13 from a horizontal line in the weekly time frame.
  • Support @10.76 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 18.01 to 18.10. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for M is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for M is up.
ChartMill Relative Strength88.99POSITIVEM has a high relative strength, it outperformed 88.99% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of M is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of M is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of M is above the rising SMA(200).
Relative Strength Index/RSI (14)69.01NEUTRALThe RSI value for M is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.09NEGATIVEThe MACD value suggests M has a negative trend, although the MACD value is rising.
Stochastics (14,3)65.02NEUTRALThe Stochastics value for M is a neutral value.
Average True Range in percent/ATR (20)3.96MEDIUM VOLATILITYThe ATR as a percentage value for M suggests some volalility.
Average Directional Index/ADX (14)43.05POSITIVEThe high ADX value value for M suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MACY'S INC / M Daily stock chart

MACY'S INC

NYSE:M (9/26/2025, 8:08:19 PM)

After market: 18.05 +0.05 (+0.28%)

18

+0.92 (+5.39%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryBroadline Retail
Performance
% Chg5.39%
1 Week2.56%
2 Weeks6.19%
1 Month34.73%
3 Month58.59%
6 Month40.52%
12 Month18.03%
2 Year55.04%
3 Year14.87%
5 Year215.79%
10 Year-64.93%
15 Year-22.01%
Volatility
ATR(14)0.57
ATR(20)%3.96%
ATR Inc35.57%
Range Today1.04
ADR(20)0.61
ADR(20)%3.41%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS88.99
Mansfield1.53
10 Day High18.1
10 Day Low16.54
20 Day High18.1
20 Day Low13.09
52 Week High18.13
52 Week Low9.76
CS1 End16.95
CR1 Start18.01
Volume & EV
DER(3)0.65%
DER(5)-1.09%
Volume13.71M
Volume Incr-16.33%
Vol(5)10.41M
Vol(50)9.54M