Logo image of SND

SMART SAND INC (SND) Stock Technical Analysis

USA - Nasdaq - NASDAQ:SND - US83191H1077 - Common Stock

4.5 USD
+0.61 (+15.68%)
Last: 12/8/2025, 8:00:02 PM
4.4 USD
-0.1 (-2.22%)
After Hours: 12/8/2025, 8:00:02 PM
Technical Rating and Analysis

9

Taking everything into account, SND scores 9 out of 10 in our technical rating. Both in the recent history as in the last year, SND has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
SND is part of the Energy Equipment & Services industry. There are 60 other stocks in this industry. SND outperforms 100% of them.
A new 52 week high is currently being made by SND, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
In the last month SND has a been trading in the 2.09 - 4.51 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
Looking at the yearly performance, SND did better than 97% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
SMART SAND INC / SND Weekly stock chart
SMART SAND INC / SND Daily stock chart
Setup Rating and Analysis

1

Although SND has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

1.77

4.55

When analyzing the support we can see 4 important areas.

  • Support @2.07 from a horizontal line in the daily time frame.
  • Support @2.03 from a horizontal line in the daily time frame.
  • Support @1.84 from a horizontal line in the weekly time frame.
  • Support @1.79 from a horizontal line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SND is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SND is up.
ChartMill Relative Strength97.78POSITIVESND has a high relative strength, it outperformed 97.78% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SND is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SND is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SND is above the rising SMA(200).
Relative Strength Index/RSI (14)94.43OVERBOUGHTThe high RSI value suggests SND may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.14POSITIVEThe MACD value suggests SND has a positive trend.
Stochastics (14,3)98.17OVERBOUGHTThe high Stochastics value suggests SND may be overbought.
Average True Range in percent/ATR (20)5.38HIGH VOLATILITYThe high ATR as a percentage value for SND suggests high volalility.
Average Directional Index/ADX (14)59.33POSITIVEThe high ADX value value for SND suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SMART SAND INC / SND Daily stock chart

SMART SAND INC

NASDAQ:SND (12/8/2025, 8:00:02 PM)

After market: 4.4 -0.1 (-2.22%)

4.5

+0.61 (+15.68%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryEnergy Equipment & Services
Performance
% Chg15.68%
1 Week38.04%
2 Weeks62.45%
1 Month115.31%
3 Month138.09%
6 Month112.26%
12 Month100.89%
2 Year133.16%
3 Year151.4%
5 Year161.63%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.26
ATR(20)%5.38%
ATR Inc101.62%
Range Today0.63
ADR(20)0.23
ADR(20)%5.14%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS97.78
3 months CRS99.15
6 months CRS96.57
Mansfield8.15
10 Day High4.51
10 Day Low2.8
20 Day High4.51
20 Day Low2.09
52 Week High4.51
52 Week Low1.76
CS1 End2.07
CR1 StartN/A
Volume & EV
DER(3)5.27%
DER(5)9.42%
Volume1.46M
Volume Incr255.45%
Vol(5)856.64K
Vol(50)230.42K

SMART SAND INC / SND FAQ

What is the ChartMill technical rating of SMART SAND INC (SND) stock?

ChartMill assigns a technical rating of 9 / 10 to SND.


What is the current trend direction of SMART SAND INC (SND) stock?

The current trend direction for SMART SAND INC (SND) is Bullish.


What is the RSI signal for SMART SAND INC (SND) stock?

SMART SAND INC (SND) has an RSI value of 94.427. This indicates that the stock is currently overbought.


What is the MACD signal for SND stock?

The MACD indicator for SMART SAND INC (SND) has a value of 0.144878, indicating a bearish trend.


What are the support and resistance levels for SMART SAND INC (SND) stock?

SMART SAND INC (SND) has a support level at 2.07. Check the full technical report for our detailed analysis of SND support and resistance levels.