Logo image of SHCO

SOHO HOUSE & CO INC (SHCO) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SHCO - US5860011098 - Common Stock

8.955 USD
+0.01 (+0.06%)
Last: 12/31/2025, 1:36:06 PM
Technical Rating and Analysis

7

Overall SHCO gets a technical rating of 7 out of 10. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, SHCO is only an average performer.

Both the short term and long term trends are positive. This is a very positive sign.
SHCO is part of the Hotels, Restaurants & Leisure industry. There are 133 other stocks in this industry. SHCO outperforms 78% of them.
SHCO is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
Looking at the yearly performance, SHCO did better than 74% of all other stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
In the last month SHCO has a been trading in a tight range between 8.78 and 8.97.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SOHO HOUSE & CO INC / SHCO Weekly stock chart
SOHO HOUSE & CO INC / SHCO Daily stock chart
Setup Rating and Analysis

7

SHCO has an excellent technical rating and also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry. There is a resistance zone just above the current price starting at 8.95. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 8.92, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

5.52

9.06

We found 4 important support areas.

  • A support zone ranging from 8.69 to 8.95. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 8.07 to 8.09. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @6.93 from a trend line in the daily time frame.
  • Support @5.58 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 8.97 to 8.97. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SHCO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SHCO is up.
ChartMill Relative Strength74.53POSITIVESHCO has a high relative strength, it outperformed 74.53% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SHCO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SHCO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SHCO is above the rising SMA(200).
Relative Strength Index/RSI (14)63.16NEUTRALThe RSI value for SHCO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests SHCO has a positive trend, although the MACD value is declining.
Stochastics (14,3)88.87OVERBOUGHTThe high Stochastics value suggests SHCO may be overbought.
Average True Range in percent/ATR (20)0.35LOW VOLATILITYThe low ATR as a percentage value for SHCO suggests low volalility.
Average Directional Index/ADX (14)22.18NEUTRALThe ADX value for SHCO suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
8.988.920.06 (0.67%)25.00%
An entry @8.98. This is a Buy Stop order right above the resistance zone.An exit @8.92. This is a Stop Loss order right below the 10 day low.The worst case loss on the trade is limited to 0.06 points, which is 0.67%.For a 0.17% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
SOHO HOUSE & CO INC / SHCO Daily stock chart

SOHO HOUSE & CO INC

NYSE:SHCO (12/31/2025, 1:36:06 PM)

8.955

+0.01 (+0.06%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg0.06%
1 Week-0.11%
2 Weeks0.22%
1 Month1.24%
3 Month1.02%
6 Month16.99%
12 Month20.3%
2 Year25.7%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.03
ATR(20)%0.35%
ATR Inc-15.05%
Range Today0.01
ADR(20)0.03
ADR(20)%0.33%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS74.53
3 months CRS60.85
6 months CRS82.44
Mansfield0.72
10 Day High8.97
10 Day Low8.93
20 Day High8.97
20 Day Low8.78
52 Week High8.97
52 Week Low4.77
CS1 End8.92
CR1 Start8.95
Volume & EV
DER(3)0.47%
DER(5)1.84%
Volume106.64K
Volume Incr-51.07%
Vol(5)299.52K
Vol(50)557.00K

SOHO HOUSE & CO INC / SHCO FAQ

What is the technical rating for SHCO stock?

ChartMill assigns a technical rating of 7 / 10 to SHCO.


What is the current trend direction of SOHO HOUSE & CO INC (SHCO) stock?

The current trend direction for SOHO HOUSE & CO INC (SHCO) is Bullish.


What is the RSI signal for SOHO HOUSE & CO INC (SHCO) stock?

SOHO HOUSE & CO INC (SHCO) has an RSI value of 63.1601. This indicates that the stock is currently neutral.


What is the short term momentum for SHCO stock?

The short term momentum for SOHO HOUSE & CO INC (SHCO) is positive.


What are the support and resistance levels for SOHO HOUSE & CO INC (SHCO) stock?

SOHO HOUSE & CO INC (SHCO) has a support level at 8.92 and a resistance level at 8.95. Check the full technical report for our detailed analysis of SHCO support and resistance levels.