Logo image of MUSA

MURPHY USA INC (MUSA) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:MUSA - US6267551025 - Common Stock

406.41 USD
+10.35 (+2.61%)
Last: 12/12/2025, 8:04:00 PM
406.41 USD
0 (0%)
After Hours: 12/12/2025, 8:04:00 PM
Technical Rating and Analysis

5

Taking everything into account, MUSA scores 5 out of 10 in our technical rating. Recently some decent action could be observed, but in the medium term time frame this is still negative. MUSA was also a bad performer in the overall market in the last year.

When comparing the yearly performance of all stocks, MUSA is a bad performer in the overall market: 79% of all stocks are doing better.
MUSA is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month MUSA has a been trading in the 353.32 - 408.64 range, which is quite wide. It is currently trading near the high of this range.
MUSA is part of the Specialty Retail industry. There are 122 other stocks in this industry, MUSA did better than 47% of them.
Weekly and Daily overview Charts
MURPHY USA INC / MUSA Weekly stock chart
MURPHY USA INC / MUSA Daily stock chart
Setup Rating and Analysis

6

MUSA has an average technical rating and also the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

352.99

439.37

2 important support areas can be observed.

  • A support zone ranging from 377.65 to 385.61. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 356.56 to 361.83. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 2 important resistance areas.

  • A resistance zone ranging from 406.42 to 406.42. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @435.02 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for MUSA is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for MUSA is up.
ChartMill Relative Strength21.45NEGATIVEMUSA has a low relative strength, it was outperformed by 78.55% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of MUSA is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of MUSA is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of MUSA is below a declining SMA(200).
Relative Strength Index/RSI (14)65.79NEUTRALThe RSI value for MUSA is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)1.9POSITIVEThe MACD value suggests MUSA has a positive trend.
Stochastics (14,3)77.52NEUTRALThe Stochastics value for MUSA is a neutral value.
Average True Range in percent/ATR (20)2.91MEDIUM VOLATILITYThe ATR as a percentage value for MUSA suggests some volalility.
Average Directional Index/ADX (14)15.52NEGATIVEThe low ADX value for MUSA suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MURPHY USA INC / MUSA Daily stock chart

MURPHY USA INC

NYSE:MUSA (12/12/2025, 8:04:00 PM)

After market: 406.41 0 (0%)

406.41

+10.35 (+2.61%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg2.61%
1 Week3.49%
2 Weeks5.54%
1 Month11.7%
3 Month4.16%
6 Month1.02%
12 Month-26.23%
2 Year13.98%
3 Year45.39%
5 Year210.55%
10 Year569.1%
15 Year3367.66%
Volatility
ATR(14)11.66
ATR(20)%2.91%
ATR Inc19.91%
Range Today11.2
ADR(20)11.53
ADR(20)%2.84%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS21.45
3 months CRS71.36
6 months CRS33.76
Mansfield-1.58
10 Day High408.64
10 Day Low380.13
20 Day High408.64
20 Day Low353.32
52 Week High556.6
52 Week Low345.23
CS1 End385.61
CR1 Start406.42
Volume & EV
DER(3)0.33%
DER(5)-0.43%
Volume301.50K
Volume Incr13.84%
Vol(5)264.64K
Vol(50)292.39K

MURPHY USA INC / MUSA FAQ

Can you provide the ChartMill technical rating for MURPHY USA INC?

ChartMill assigns a technical rating of 5 / 10 to MUSA.


What is the trend direction for MUSA stock?

The current trend direction for MURPHY USA INC (MUSA) is Bearish.


Can you provide the RSI signal for MURPHY USA INC?

MURPHY USA INC (MUSA) has an RSI value of 65.7939. This indicates that the stock is currently neutral.


Can you provide the short term momentum for MURPHY USA INC?

The short term momentum for MURPHY USA INC (MUSA) is positive.