Logo image of MUSA

MURPHY USA INC (MUSA) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:MUSA - US6267551025 - Common Stock

381.83 USD
+0.91 (+0.24%)
Last: 11/21/2025, 8:04:00 PM
381.83 USD
0 (0%)
After Hours: 11/21/2025, 8:04:00 PM
Technical Rating and Analysis

2

Overall MUSA gets a technical rating of 2 out of 10. In the past year, MUSA was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

79% of all other stocks performed better in the past year than MUSA.
MUSA is currently trading in the lower part of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so MUSA is lagging the market.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
MUSA is an average performer in the Specialty Retail industry, it outperforms 46% of 122 stocks in the same industry.
In the last month MUSA has a been trading in the 349.83 - 402.08 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
MURPHY USA INC / MUSA Weekly stock chart
MURPHY USA INC / MUSA Daily stock chart
Setup Rating and Analysis

7

MUSA has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

352.99

439.79

2 important support areas can be observed.

  • A support zone ranging from 378.37 to 380.06. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 356.56 to 369.50. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 395.47 to 396.22. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 435.02 to 435.44. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for MUSA is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for MUSA is up.
ChartMill Relative Strength21.95NEGATIVEMUSA has a low relative strength, it was outperformed by 78.05% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of MUSA is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of MUSA is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of MUSA is below a declining SMA(200).
Relative Strength Index/RSI (14)57.06NEUTRALThe RSI value for MUSA is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)2.86POSITIVEThe MACD value suggests MUSA has a positive trend.
Stochastics (14,3)84.87OVERBOUGHTThe high Stochastics value suggests MUSA may be overbought.
Average True Range in percent/ATR (20)3.67MEDIUM VOLATILITYThe ATR as a percentage value for MUSA suggests some volalility.
Average Directional Index/ADX (14)18.14NEGATIVEThe low ADX value for MUSA suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MURPHY USA INC / MUSA Daily stock chart

MURPHY USA INC

NYSE:MUSA (11/21/2025, 8:04:00 PM)

After market: 381.83 0 (0%)

381.83

+0.91 (+0.24%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg0.24%
1 Week7.08%
2 Weeks4.99%
1 Month0.61%
3 Month0.86%
6 Month-13.98%
12 Month-29.98%
2 Year3.32%
3 Year29.08%
5 Year197.84%
10 Year541.09%
15 Year2981.76%
Volatility
ATR(14)11.24
ATR(20)%3.67%
ATR Inc-5.87%
Range Today12.5
ADR(20)13.9
ADR(20)%3.64%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS21.95
3 months CRS61.89
6 months CRS17.54
Mansfield-2.03
10 Day High390.23
10 Day Low352.42
20 Day High402.08
20 Day Low349.83
52 Week High561.08
52 Week Low345.23
CS1 End380.06
CR1 Start395.47
Volume & EV
DER(3)0.31%
DER(5)0.54%
Volume298.90K
Volume Incr-21.85%
Vol(5)281.60K
Vol(50)311.96K

MURPHY USA INC / MUSA FAQ

Can you provide the ChartMill technical rating for MURPHY USA INC?

ChartMill assigns a technical rating of 2 / 10 to MUSA.


What is the trend direction for MUSA stock?

The current trend direction for MURPHY USA INC (MUSA) is Bearish.


Can you provide the RSI signal for MURPHY USA INC?

MURPHY USA INC (MUSA) has an RSI value of 57.0631. This indicates that the stock is currently neutral.


Can you provide the short term momentum for MURPHY USA INC?

The short term momentum for MURPHY USA INC (MUSA) is positive.


Can you provide the buy/sell signal for MURPHY USA INC?

The buy/sell signal for MURPHY USA INC (MUSA) is hold as the short term and long term trends are mixed.