Logo image of LUNR

INTUITIVE MACHINES INC (LUNR) Stock Technical Analysis

USA - Nasdaq - NASDAQ:LUNR - US46125A1007 - Common Stock

21.58 USD
+2.08 (+10.67%)
Last: 1/16/2026, 8:00:00 PM
21.59 USD
+0.01 (+0.05%)
After Hours: 1/16/2026, 8:00:00 PM
Technical Rating and Analysis

9

We assign a technical rating of 9 out of 10 to LUNR. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, LUNR is showing a nice and steady performance.

  • Both the short term and long term trends are positive. This is a very positive sign.
  • LUNR is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so LUNR is lagging the market slightly.
  • In the last month LUNR has a been trading in the 10.47 - 22.42 range, which is quite wide. It is currently trading near the high of this range.
  • Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
  • LUNR has an average volume of 9669970 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • When comparing the yearly performance of all stocks, we notice that LUNR is one of the better performing stocks in the market, outperforming 91% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
  • LUNR is part of the Aerospace & Defense industry. There are 72 other stocks in this industry, LUNR did better than 66% of them.
  • Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
INTUITIVE MACHINES INC / LUNR Weekly stock chart
INTUITIVE MACHINES INC / LUNR Daily stock chart
Setup Rating and Analysis

2

Although LUNR has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

12.48

21.80

2 important support areas can be observed.

  • A support zone ranging from 18.87 to 19.16. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @12.61 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for LUNR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for LUNR is up.
ChartMill Relative Strength91.58POSITIVELUNR has a high relative strength, it outperformed 91.58% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of LUNR is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of LUNR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of LUNR is above the rising SMA(200).
Relative Strength Index/RSI (14)71OVERBOUGHTThe high RSI value suggests LUNR may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.15POSITIVEThe MACD value suggests LUNR has a positive trend.
Stochastics (14,3)89.82OVERBOUGHTThe high Stochastics value suggests LUNR may be overbought.
Average True Range in percent/ATR (20)8.62HIGH VOLATILITYThe high ATR as a percentage value for LUNR suggests high volalility.
Average Directional Index/ADX (14)43.33POSITIVEThe high ADX value value for LUNR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INTUITIVE MACHINES INC / LUNR Daily stock chart

INTUITIVE MACHINES INC

NASDAQ:LUNR (1/16/2026, 8:00:00 PM)

After market: 21.59 +0.01 (+0.05%)

21.58

+2.08 (+10.67%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg10.67%
1 Week16.27%
2 Weeks20.69%
1 Month111.36%
3 Month74.03%
6 Month73.89%
12 Month16.59%
2 Year470.9%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.75
ATR(20)%8.62%
ATR Inc24.45%
Range Today3.1
ADR(20)1.8
ADR(20)%8.32%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS91.58
3 months CRS98.25
6 months CRS94.3
Mansfield6.51
10 Day High22.42
10 Day Low17.16
20 Day High22.42
20 Day Low10.48
52 Week High24.95
52 Week Low6.14
CS1 End19.16
CR1 StartN/A
Volume & EV
DER(3)2.53%
DER(5)0.4%
Volume19.60M
Volume Incr14.16%
Vol(5)14.75M
Vol(50)9.67M

INTUITIVE MACHINES INC / LUNR FAQ

Can you provide the ChartMill technical rating for INTUITIVE MACHINES INC?

ChartMill assigns a technical rating of 9 / 10 to LUNR.


What is the current trend direction of INTUITIVE MACHINES INC (LUNR) stock?

The current trend direction for INTUITIVE MACHINES INC (LUNR) is Bullish.


What is the RSI signal for LUNR stock?

INTUITIVE MACHINES INC (LUNR) has an RSI value of 71.0025. This indicates that the stock is currently overbought.


Can you provide the short term momentum for INTUITIVE MACHINES INC?

The short term momentum for INTUITIVE MACHINES INC (LUNR) is positive.


What is the buy/sell signal for LUNR stock?

The buy/sell signal for INTUITIVE MACHINES INC (LUNR) is buy as both the short term and long term trends are positive.