Logo image of LUNR

INTUITIVE MACHINES INC (LUNR) Stock Technical Analysis

USA - NASDAQ:LUNR - US46125A1007 - Common Stock

11.56 USD
-0.46 (-3.83%)
Last: 10/30/2025, 10:40:07 AM
Technical Rating and Analysis

9

Overall LUNR gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, LUNR is showing a nice and steady performance.

LUNR is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month LUNR has a been trading in the 10.75 - 14.48 range, which is quite wide. It is currently trading near the lows of this range.
The long and short term trends are both positive. This is looking good!
LUNR has an average volume of 7274080 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that LUNR is one of the better performing stocks in the market, outperforming 85% of all stocks. However, this overall performance is mostly based on the strong move around 10 months ago.
LUNR is an average performer in the Aerospace & Defense industry, it outperforms 60% of 70 stocks in the same industry.
Weekly and Daily overview Charts
INTUITIVE MACHINES INC / LUNR Weekly stock chart
INTUITIVE MACHINES INC / LUNR Daily stock chart
Setup Rating and Analysis

6

LUNR has an excellent technical rating and also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 12.82. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

8.72

13.42

3 important support areas can be observed.

  • Support @11.34 from a horizontal line in the daily time frame.
  • Support @9.16 from a trend line in the weekly time frame.
  • Support @8.81 from a trend line in the daily time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 11.86 to 12.01. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 12.82 to 12.82. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @13.29 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for LUNR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for LUNR is up.
ChartMill Relative Strength85.49POSITIVELUNR has a high relative strength, it outperformed 85.49% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of LUNR is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of LUNR is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of LUNR is below a declining SMA(200).
Relative Strength Index/RSI (14)52.05NEUTRALThe RSI value for LUNR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.12NEGATIVEThe MACD value suggests LUNR has a negative trend.
Stochastics (14,3)42.81NEUTRALThe Stochastics value for LUNR is a neutral value.
Average True Range in percent/ATR (20)9.65HIGH VOLATILITYThe high ATR as a percentage value for LUNR suggests high volalility.
Average Directional Index/ADX (14)33.61POSITIVEThe high ADX value value for LUNR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
12.8311.850.98 (7.64%)13.09%
An entry @12.83. This is a Buy Stop order right above the resistance zone.An exit @11.85. This is a Stop Loss order right below the support zone.The worst case loss on the trade is limited to 0.98 points, which is 7.64%.For a 1.00% total portfolio risk, you can invest 13.09% of your capital in this trade.

  • The distance between exit and entry is rather small compared to the average daily movement of LUNR. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
INTUITIVE MACHINES INC / LUNR Daily stock chart

INTUITIVE MACHINES INC

NASDAQ:LUNR (10/30/2025, 10:40:07 AM)

11.56

-0.46 (-3.83%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg-3.83%
1 Week5.9%
2 Weeks-6.68%
1 Month13.29%
3 Month13.29%
6 Month29.25%
12 Month48.21%
2 Year302.01%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.28
ATR(20)%9.65%
ATR Inc-45.29%
Range Today0.2
ADR(20)1.1
ADR(20)%9.49%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS85.49
3 months CRS75.78
6 months CRS79.39
Mansfield-1.32
10 Day High13.49
10 Day Low10.82
20 Day High14.48
20 Day Low10.75
52 Week High24.95
52 Week Low6.14
CS1 End12.01
CR1 Start12.82
Volume & EV
DER(3)-5.86%
DER(5)-0.26%
Volume1.76M
Volume Incr-45.46%
Vol(5)5.20M
Vol(50)7.27M

INTUITIVE MACHINES INC / LUNR FAQ

Can you provide the ChartMill technical rating for INTUITIVE MACHINES INC?

ChartMill assigns a technical rating of 9 / 10 to LUNR.


Can you provide the trend direction for INTUITIVE MACHINES INC?

The current trend direction for INTUITIVE MACHINES INC (LUNR) is Bullish.


What is the RSI signal for LUNR stock?

INTUITIVE MACHINES INC (LUNR) has an RSI value of 52.0515. This indicates that the stock is currently neutral.


What is the short term momentum for INTUITIVE MACHINES INC (LUNR) stock?

The short term momentum for INTUITIVE MACHINES INC (LUNR) is positive.


What are the support and resistance levels for INTUITIVE MACHINES INC (LUNR) stock?

INTUITIVE MACHINES INC (LUNR) has a support level at 12.01 and a resistance level at 12.82. Check the full technical report for our detailed analysis of LUNR support and resistance levels.