Logo image of LUNR

INTUITIVE MACHINES INC (LUNR) Stock Technical Analysis

USA - Nasdaq - NASDAQ:LUNR - US46125A1007 - Common Stock

16.464 USD
+1.21 (+7.96%)
Last: 12/29/2025, 9:47:10 AM
Technical Rating and Analysis

9

Taking everything into account, LUNR scores 9 out of 10 in our technical rating. Both in the recent history as in the last year, LUNR has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
In the last month LUNR has a been trading in the 9.01 - 17.50 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
LUNR has an average volume of 7791350 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, LUNR did better than 80% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
LUNR is part of the Aerospace & Defense industry. There are 71 other stocks in this industry, LUNR did better than 52% of them.
LUNR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so LUNR is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
INTUITIVE MACHINES INC / LUNR Weekly stock chart
INTUITIVE MACHINES INC / LUNR Daily stock chart
Setup Rating and Analysis

3

Although LUNR has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

8.15

16.63

We found 4 important support areas.

  • A support zone ranging from 15.24 to 15.26. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @10.93 from a trend line in the daily time frame.
  • Support @8.98 from a trend line in the weekly time frame.
  • Support @8.23 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for LUNR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for LUNR is up.
ChartMill Relative Strength80.69POSITIVELUNR has a high relative strength, it outperformed 80.69% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of LUNR is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of LUNR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of LUNR is above the rising SMA(200).
Relative Strength Index/RSI (14)64.38NEUTRALThe RSI value for LUNR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.55POSITIVEThe MACD value suggests LUNR has a positive trend, although the MACD value is declining.
Stochastics (14,3)84.1OVERBOUGHTThe high Stochastics value suggests LUNR may be overbought.
Average True Range in percent/ATR (20)8.02HIGH VOLATILITYThe high ATR as a percentage value for LUNR suggests high volalility.
Average Directional Index/ADX (14)30.86POSITIVEThe high ADX value value for LUNR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INTUITIVE MACHINES INC / LUNR Daily stock chart

INTUITIVE MACHINES INC

NASDAQ:LUNR (12/29/2025, 9:47:10 AM)

16.464

+1.21 (+7.96%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg7.96%
1 Week40.55%
2 Weeks21.51%
1 Month64.15%
3 Month51.29%
6 Month39.14%
12 Month-17.07%
2 Year496.87%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.44
ATR(20)%8.02%
ATR Inc12.47%
Range Today1.25
ADR(20)1.16
ADR(20)%7.04%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS80.69
3 months CRS96.76
6 months CRS89.03
Mansfield1.52
10 Day High17.5
10 Day Low10.15
20 Day High17.5
20 Day Low9.01
52 Week High24.95
52 Week Low6.14
CS1 End10.93
CR1 Start15.26
Volume & EV
DER(3)-0.9%
DER(5)1.58%
Volume204.29K
Volume Incr278.34%
Vol(5)21.34M
Vol(50)7.79M

INTUITIVE MACHINES INC / LUNR FAQ

Can you provide the ChartMill technical rating for INTUITIVE MACHINES INC?

ChartMill assigns a technical rating of 9 / 10 to LUNR.


Can you provide the trend direction for INTUITIVE MACHINES INC?

The current trend direction for INTUITIVE MACHINES INC (LUNR) is Bullish.


What is the RSI signal for LUNR stock?

INTUITIVE MACHINES INC (LUNR) has an RSI value of 64.377. This indicates that the stock is currently neutral.


What is the short term momentum for INTUITIVE MACHINES INC (LUNR) stock?

The short term momentum for INTUITIVE MACHINES INC (LUNR) is positive.


What are the support and resistance levels for INTUITIVE MACHINES INC (LUNR) stock?

INTUITIVE MACHINES INC (LUNR) has a support level at 10.93 and a resistance level at 15.26. Check the full technical report for our detailed analysis of LUNR support and resistance levels.