Logo image of LUNR

INTUITIVE MACHINES INC (LUNR) Stock Technical Analysis

NASDAQ:LUNR - Nasdaq - US46125A1007 - Common Stock - Currency: USD

9.3  +0.68 (+7.89%)

Premarket: 9.09 -0.21 (-2.26%)

Technical Rating and Analysis

3

Taking everything into account, LUNR scores 3 out of 10 in our technical rating. Although LUNR is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
LUNR is currently trading in the lower part of its 52 week range, which is not a good signal. Agreed, the S&P500 Index is also not doing fantastic, but it still sitting in the middle of its 52 week range.
Considerably lower volume is observed in the last couple of days, which is not what you would like to see during a strong up movement.
In the last month LUNR has a been trading in the 6.14 - 9.65 range, which is quite wide. It is currently trading near the high of this range.
LUNR has an average volume of 12181400 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, LUNR did better than 75% of all other stocks. However, we also see that LUNR couldn't keep up this performance in the last couple of months.
LUNR is an average performer in the Aerospace & Defense industry, it outperforms 53% of 65 stocks in the same industry.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
INTUITIVE MACHINES INC / LUNR Weekly stock chart
INTUITIVE MACHINES INC / LUNR Daily stock chart
Setup Rating and Analysis

3

The technical rating of LUNR is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

5.01

9.40

4 important support areas can be observed.

  • A support zone ranging from 8.19 to 8.25. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 7.23 to 7.26. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @6.99 from a trend line in the daily time frame.
  • Support @5.06 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 9.31 to 9.31. This zone is formed by a combination of multiple trend lines in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS75.49
Mansfield-0.08
10 Day High9.65
10 Day Low6.75
20 Day High9.65
20 Day Low6.14
52 Week High24.95
52 Week Low3.15
Performance
1 Week8.39%
2 Weeks24.83%
1 Month23.34%
3 Month-57.1%
6 Month14.67%
12 Month66.97%
2 Year35.57%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.32
RSI(14)57.15
LBB6.86
UBB9.29
INTUITIVE MACHINES INC / LUNR Daily stock chart

INTUITIVE MACHINES INC

NASDAQ:LUNR (5/2/2025, 8:07:31 PM)

Premarket: 9.09 -0.21 (-2.26%)

9.3

+0.68 (+7.89%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg7.89%
1 Week8.39%
2 Weeks24.83%
1 Month23.34%
3 Month-57.1%
6 Month14.67%
12 Month66.97%
2 Year35.57%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.6
ATR(20)%8.25%
ATR Inc37.74%
Range Today0.84
ADR(20)0.69
ADR(20)%7.37%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS75.49
Mansfield-0.08
10 Day High9.65
10 Day Low6.75
20 Day High9.65
20 Day Low6.14
52 Week High24.95
52 Week Low3.15
CS1 End8.25
CR1 Start9.31
Volume & EV
DER(3)2.04%
DER(5)2.3%
Volume12.19M
Volume Incr-24.97%
Vol(5)5.60M
Vol(50)12.18M