11.97 USD
-0.58 (-4.62%)
11.9 USD
-0.07 (-0.58%)
| Shares Outstanding | 180.22M |
| Float | 110.48M |
| Float Short Interest Percentage | 26.21% |
| Owners (insider) | 3.69% |
| Owners (institutional) | 68.27% |
| Owners (insider) change | 3.21% |
| Owners (institutional) change | 18.62% |
Insider Transactions
Top Institutional Holders
Insider Owners
| Date | Name | Type | Shares | Price | Amount |
|---|---|---|---|---|---|
| Dec 9, 2025 | Ghaffarian Kamal Seyed | Other Disposition | 28135 | $ 0.00 | |
| Dec 9, 2025 | Ghaffarian Enterprises, LLC | Other Disposition | 28135 | $ 0.00 | |
| Dec 9, 2025 | GM Enterprises, LLC | Other Disposition | 28135 | $ 0.00 | |
| Dec 9, 2025 | Intuitive Machines KG Parent, LLC | Other Disposition | 28135 | $ 0.00 | |
| Nov 15, 2025 | Vontur Steven | Option Excercise | 1339 | 9.53 | $ 12,760.67 |
| Nov 12, 2025 | BLITZER MICHAEL | Open Market Purchase | 241080 | 9.09 | $ 2,190,434.96 |
| Aug 24, 2025 | Vontur Steven | Option Excercise | 1827 | 8.97 | $ 16,379.06 |
| Jul 28, 2025 | Intuitive Machines KG Parent, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jul 28, 2025 | Ghaffarian Kamal Seyed | Other Disposition | 40254 | $ 0.00 | |
| Jul 28, 2025 | Ghaffarian Enterprises, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jul 28, 2025 | GM Enterprises, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jul 28, 2025 | Intuitive Machines KG Parent, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jul 28, 2025 | Ghaffarian Kamal Seyed | Open Market Sale | 40254 | 13.49 | $ 542,970.10 |
| Jul 28, 2025 | Ghaffarian Enterprises, LLC | Open Market Sale | 40254 | 13.49 | $ 542,970.10 |
| Jul 28, 2025 | GM Enterprises, LLC | Open Market Sale | 40254 | 13.49 | $ 542,970.10 |
| Jul 28, 2025 | Intuitive Machines KG Parent, LLC | Open Market Sale | 40254 | 13.49 | $ 542,970.10 |
| Jul 28, 2025 | Ghaffarian Kamal Seyed | Option Excercise | 40254 | $ 0.00 | |
| Jul 28, 2025 | Ghaffarian Enterprises, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jul 28, 2025 | GM Enterprises, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jul 17, 2025 | Ghaffarian Kamal Seyed | Option Excercise | 40254 | $ 0.00 | |
| Jul 17, 2025 | Ghaffarian Enterprises, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jul 17, 2025 | GM Enterprises, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jul 17, 2025 | Intuitive Machines KG Parent, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jul 17, 2025 | Ghaffarian Kamal Seyed | Other Disposition | 40254 | $ 0.00 | |
| Jul 17, 2025 | Ghaffarian Enterprises, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jul 17, 2025 | GM Enterprises, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jul 17, 2025 | Intuitive Machines KG Parent, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jul 17, 2025 | Ghaffarian Kamal Seyed | Open Market Sale | 40254 | 12.02 | $ 483,873.21 |
| Jul 17, 2025 | Ghaffarian Enterprises, LLC | Open Market Sale | 40254 | 12.02 | $ 483,873.21 |
| Jul 17, 2025 | GM Enterprises, LLC | Open Market Sale | 40254 | 12.02 | $ 483,873.21 |
| Jul 17, 2025 | Intuitive Machines KG Parent, LLC | Open Market Sale | 40254 | 12.02 | $ 483,873.21 |
| Jul 11, 2025 | Ghaffarian Kamal Seyed | Option Excercise | 80508 | $ 0.00 | |
| Jul 11, 2025 | Ghaffarian Enterprises, LLC | Option Excercise | 80508 | $ 0.00 | |
| Jul 11, 2025 | GM Enterprises, LLC | Option Excercise | 80508 | $ 0.00 | |
| Jul 11, 2025 | Intuitive Machines KG Parent, LLC | Option Excercise | 80508 | $ 0.00 | |
| Jul 11, 2025 | Ghaffarian Kamal Seyed | Other Disposition | 80508 | $ 0.00 | |
| Jul 11, 2025 | Ghaffarian Enterprises, LLC | Other Disposition | 80508 | $ 0.00 | |
| Jul 11, 2025 | GM Enterprises, LLC | Other Disposition | 80508 | $ 0.00 | |
| Jul 11, 2025 | Intuitive Machines KG Parent, LLC | Other Disposition | 80508 | $ 0.00 | |
| Jul 11, 2025 | Ghaffarian Kamal Seyed | Open Market Sale | 80508 | 12.05 | $ 970,073.10 |
| Jul 11, 2025 | Ghaffarian Enterprises, LLC | Open Market Sale | 80508 | 12.05 | $ 970,073.10 |
| Jul 11, 2025 | GM Enterprises, LLC | Open Market Sale | 80508 | 12.05 | $ 970,073.10 |
| Jul 11, 2025 | Intuitive Machines KG Parent, LLC | Open Market Sale | 80508 | 12.05 | $ 970,073.10 |
| Jun 6, 2025 | Intuitive Machines KG Parent, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jun 6, 2025 | Ghaffarian Kamal Seyed | Open Market Sale | 40254 | 12.04 | $ 484,815.15 |
| Jun 6, 2025 | Ghaffarian Enterprises, LLC | Open Market Sale | 40254 | 12.04 | $ 484,815.15 |
| Jun 6, 2025 | GM Enterprises, LLC | Open Market Sale | 40254 | 12.04 | $ 484,815.15 |
| Jun 6, 2025 | Intuitive Machines KG Parent, LLC | Open Market Sale | 40254 | 12.04 | $ 484,815.15 |
| Jun 6, 2025 | Ghaffarian Kamal Seyed | Option Excercise | 40254 | $ 0.00 | |
| Jun 6, 2025 | Ghaffarian Enterprises, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jun 6, 2025 | GM Enterprises, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jun 6, 2025 | Intuitive Machines KG Parent, LLC | Option Excercise | 40254 | $ 0.00 | |
| Jun 6, 2025 | Ghaffarian Kamal Seyed | Other Disposition | 40254 | $ 0.00 | |
| Jun 6, 2025 | Ghaffarian Enterprises, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jun 6, 2025 | GM Enterprises, LLC | Other Disposition | 40254 | $ 0.00 | |
| Jun 5, 2025 | Ghaffarian Kamal Seyed | Grant | 22978 | 0.00 | $ 0.00 |
| Jun 5, 2025 | Ghaffarian Enterprises, LLC | Grant | 22978 | 0.00 | $ 0.00 |
| Jun 5, 2025 | GM Enterprises, LLC | Grant | 22978 | 0.00 | $ 0.00 |
| Jun 5, 2025 | Intuitive Machines KG Parent, LLC | Grant | 22978 | 0.00 | $ 0.00 |
| Jun 5, 2025 | Masson Robert L. II | Grant | 18383 | 0.00 | $ 0.00 |
| Jun 5, 2025 | Seligman Nicole | Grant | 18383 | 0.00 | $ 0.00 |
| Jun 5, 2025 | Liquori William John Jr | Grant | 18383 | 0.00 | $ 0.00 |
| Jun 5, 2025 | BLITZER MICHAEL | Grant | 18383 | 0.00 | $ 0.00 |
| May 19, 2025 | Ghaffarian Kamal Seyed | Option Excercise | 40254 | $ 0.00 | |
| May 19, 2025 | Ghaffarian Enterprises, LLC | Option Excercise | 40254 | $ 0.00 | |
| May 19, 2025 | GM Enterprises, LLC | Option Excercise | 40254 | $ 0.00 | |
| May 19, 2025 | Intuitive Machines KG Parent, LLC | Option Excercise | 40254 | $ 0.00 | |
| May 19, 2025 | Ghaffarian Kamal Seyed | Other Disposition | 40254 | $ 0.00 | |
| May 19, 2025 | Ghaffarian Enterprises, LLC | Other Disposition | 40254 | $ 0.00 | |
| May 19, 2025 | GM Enterprises, LLC | Other Disposition | 40254 | $ 0.00 | |
| May 19, 2025 | Intuitive Machines KG Parent, LLC | Other Disposition | 40254 | $ 0.00 | |
| May 19, 2025 | Ghaffarian Kamal Seyed | Open Market Sale | 40254 | 12.02 | $ 483,712.19 |
| May 19, 2025 | Ghaffarian Enterprises, LLC | Open Market Sale | 40254 | 12.02 | $ 483,712.19 |
| May 19, 2025 | GM Enterprises, LLC | Open Market Sale | 40254 | 12.02 | $ 483,712.19 |
| May 19, 2025 | Intuitive Machines KG Parent, LLC | Open Market Sale | 40254 | 12.02 | $ 483,712.19 |
| May 13, 2025 | Intuitive Machines KG Parent, LLC | Other Disposition | 161016 | $ 0.00 | |
| May 13, 2025 | Ghaffarian Kamal Seyed | Open Market Sale | 161016 | 12.10 | $ 1,948,374.11 |
| May 13, 2025 | Ghaffarian Enterprises, LLC | Open Market Sale | 161016 | 12.10 | $ 1,948,374.11 |
| May 13, 2025 | GM Enterprises, LLC | Open Market Sale | 161016 | 12.10 | $ 1,948,374.11 |
| May 13, 2025 | Intuitive Machines KG Parent, LLC | Open Market Sale | 161016 | 12.10 | $ 1,948,374.11 |
| May 13, 2025 | McGrath Peter | Open Market Sale | 72168 | 12.00 | $ 866,016.00 |
| May 13, 2025 | Ghaffarian Kamal Seyed | Option Excercise | 161016 | $ 0.00 | |
| May 13, 2025 | Ghaffarian Enterprises, LLC | Option Excercise | 161016 | $ 0.00 | |
| May 13, 2025 | GM Enterprises, LLC | Option Excercise | 161016 | $ 0.00 | |
| May 13, 2025 | Intuitive Machines KG Parent, LLC | Option Excercise | 161016 | $ 0.00 | |
| May 13, 2025 | Ghaffarian Kamal Seyed | Other Disposition | 161016 | $ 0.00 | |
| May 13, 2025 | Ghaffarian Enterprises, LLC | Other Disposition | 161016 | $ 0.00 | |
| May 13, 2025 | GM Enterprises, LLC | Other Disposition | 161016 | $ 0.00 | |
| May 12, 2025 | Jones Anna Chiara | Open Market Sale | 14518 | 10.00 | $ 145,180.00 |
| Apr 15, 2025 | McGrath Peter | Open Market Sale | 37906 | 7.71 | $ 292,255.26 |
| Apr 14, 2025 | Jones Anna Chiara | Open Market Sale | 23974 | 7.89 | $ 189,049.76 |
| Apr 11, 2025 | Altemus Stephen J | Option Excercise | 13773 | 7.72 | $ 106,327.56 |
| Apr 11, 2025 | Jones Anna Chiara | Option Excercise | 3044 | 7.72 | $ 23,499.68 |
| Apr 11, 2025 | McGrath Peter | Option Excercise | 24594 | 7.72 | $ 189,865.68 |
| Apr 11, 2025 | Crain Timothy Price II | Option Excercise | 8461 | 7.72 | $ 65,318.92 |
| Mar 31, 2025 | Ghaffarian Kamal Seyed | Other Disposition | 1292729 | $ 0.00 | |
| Mar 31, 2025 | Ghaffarian Enterprises, LLC | Other Disposition | 1292729 | $ 0.00 | |
| Mar 31, 2025 | GM Enterprises, LLC | Other Disposition | 1292729 | $ 0.00 | |
| Mar 31, 2025 | Intuitive Machines KG Parent, LLC | Other Disposition | 1292729 | $ 0.00 | |
| Feb 11, 2025 | Vontur Steven | Open Market Sale | 4528 | 19.60 | $ 88,748.80 |
| Feb 7, 2025 | Altemus Stephen J | Option Excercise | 60962 | 18.40 | $ 1,121,700.80 |
| Feb 7, 2025 | Altemus Stephen J | Grant | 190218 | 0.00 | $ 0.00 |
| Feb 7, 2025 | McGrath Peter | Option Excercise | 12524 | 18.40 | $ 230,441.60 |
| Feb 7, 2025 | McGrath Peter | Grant | 54348 | 0.00 | $ 0.00 |
| Feb 7, 2025 | Crain Timothy Price II | Option Excercise | 16793 | 18.40 | $ 308,991.20 |
| Feb 7, 2025 | Crain Timothy Price II | Grant | 67935 | 0.00 | $ 0.00 |
| Feb 7, 2025 | Jones Anna Chiara | Option Excercise | 8297 | 18.40 | $ 152,664.80 |
| Feb 7, 2025 | Jones Anna Chiara | Grant | 35327 | 0.00 | $ 0.00 |
| Feb 7, 2025 | Vontur Steven | Option Excercise | 3443 | 18.40 | $ 63,351.20 |
| Feb 7, 2025 | Vontur Steven | Grant | 13587 | 0.00 | $ 0.00 |
| Feb 5, 2025 | BLITZER MICHAEL | Other Disposition | 941080 | 22.00 | $ 20,699,995.68 |
| Feb 3, 2025 | BLITZER MICHAEL | Other Aquisition | 1800000 | 11.50 | $ 20,700,000.00 |
| Feb 3, 2025 | Altemus Stephen J | Other Aquisition | 1760510 | $ 0.00 | |
| Feb 3, 2025 | Ghaffarian Kamal Seyed | Other Aquisition | 4624531 | $ 0.00 | |
| Feb 3, 2025 | Ghaffarian Enterprises, LLC | Other Aquisition | 4624531 | $ 0.00 | |
| Feb 3, 2025 | GM Enterprises, LLC | Other Aquisition | 4624531 | $ 0.00 | |
| Feb 3, 2025 | Intuitive Machines KG Parent, LLC | Other Aquisition | 4624531 | $ 0.00 | |
| Feb 3, 2025 | Crain Timothy Price II | Other Aquisition | 1114959 | $ 0.00 | |
| Jan 31, 2025 | Vontur Steven | Open Market Sale | 9266 | 22.50 | $ 208,485.00 |
| Jan 29, 2025 | Vontur Steven | Option Excercise | 6468 | 20.87 | $ 134,987.16 |
| Jan 3, 2025 | Crain Timothy Price II | Option Excercise | 300000 | $ 0.00 | |
| Jan 3, 2025 | Crain Timothy Price II | Other Disposition | 300000 | $ 0.00 | |
| Jan 3, 2025 | Crain Timothy Price II | Open Market Sale | 300000 | 22.03 | $ 6,608,245.84 |
| Dec 30, 2024 | Ghaffarian Kamal Seyed | Option Excercise | 377973 | $ 0.00 | |
| Dec 30, 2024 | Ghaffarian Enterprises, LLC | Option Excercise | 377973 | $ 0.00 | |
| Dec 30, 2024 | GM Enterprises, LLC | Option Excercise | 377973 | $ 0.00 | |
| Dec 30, 2024 | Intuitive Machines KG Parent, LLC | Option Excercise | 377973 | $ 0.00 | |
| Dec 30, 2024 | Ghaffarian Kamal Seyed | Other Disposition | 947973 | $ 0.00 | |
| Dec 30, 2024 | Ghaffarian Enterprises, LLC | Other Disposition | 947973 | $ 0.00 | |
| Dec 30, 2024 | GM Enterprises, LLC | Other Disposition | 947973 | $ 0.00 | |
| Dec 30, 2024 | Intuitive Machines KG Parent, LLC | Other Disposition | 947973 | $ 0.00 | |
| Dec 30, 2024 | Ghaffarian Kamal Seyed | Open Market Sale | 377973 | 18.35 | $ 6,935,755.78 |
| Dec 30, 2024 | Ghaffarian Enterprises, LLC | Open Market Sale | 377973 | 18.35 | $ 6,935,755.78 |
| Dec 30, 2024 | GM Enterprises, LLC | Open Market Sale | 377973 | 18.35 | $ 6,935,755.78 |
| Dec 30, 2024 | Intuitive Machines KG Parent, LLC | Open Market Sale | 377973 | 18.35 | $ 6,935,755.78 |
| Dec 26, 2024 | Vontur Steven | Open Market Sale | 946 | 18.00 | $ 17,028.00 |
| Dec 17, 2024 | Vontur Steven | Open Market Sale | 946 | 13.00 | $ 12,298.00 |
| Dec 16, 2024 | Ghaffarian Enterprises, LLC | Other Disposition | 377973 | $ 0.00 | |
| Dec 16, 2024 | GM Enterprises, LLC | Other Disposition | 377973 | $ 0.00 | |
| Dec 16, 2024 | Intuitive Machines KG Parent, LLC | Other Disposition | 377973 | $ 0.00 | |
| Dec 16, 2024 | Ghaffarian Kamal Seyed | Open Market Sale | 377973 | 12.08 | $ 4,566,612.11 |
| Dec 16, 2024 | Ghaffarian Enterprises, LLC | Open Market Sale | 377973 | 12.08 | $ 4,566,612.11 |
| Dec 16, 2024 | GM Enterprises, LLC | Open Market Sale | 377973 | 12.08 | $ 4,566,612.11 |
| Dec 16, 2024 | Intuitive Machines KG Parent, LLC | Open Market Sale | 377973 | 12.08 | $ 4,566,612.11 |
| Dec 16, 2024 | Ghaffarian Kamal Seyed | Option Excercise | 377973 | $ 0.00 | |
| Dec 16, 2024 | Ghaffarian Enterprises, LLC | Option Excercise | 377973 | $ 0.00 | |
| Dec 16, 2024 | GM Enterprises, LLC | Option Excercise | 377973 | $ 0.00 | |
| Dec 16, 2024 | Intuitive Machines KG Parent, LLC | Option Excercise | 377973 | $ 0.00 | |
| Dec 16, 2024 | Ghaffarian Kamal Seyed | Other Disposition | 377973 | $ 0.00 |