Logo image of ISPO

INSPIRATO INC (ISPO) Stock Technical Analysis

NASDAQ:ISPO - Nasdaq - US45791E2063 - Common Stock - Currency: USD

3.43  +0.04 (+1.18%)

After market: 3.3612 -0.07 (-2.01%)

Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to ISPO. ISPO's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
81% of all other stocks performed better in the past year than ISPO.
ISPO is part of the Hotels, Restaurants & Leisure industry. There are 135 other stocks in this industry, of which 70% are performing better than ISPO.
ISPO is currently trading near the lower end of its 52 week range, which is not a good sign. The S&P500 Index is trading in the upper part of its 52 week range, so ISPO is lagging the market.
Warning: ISPO has an average volume of 22800 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
In the last month ISPO has a been trading in the 3.15 - 3.85 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
INSPIRATO INC / ISPO Weekly stock chart
INSPIRATO INC / ISPO Daily stock chart
Setup Rating and Analysis

5

Although the technical rating is bad, ISPO does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period.

Support and Resistance Analysis

3.19

4.03

We found 3 important support areas.

  • A support zone ranging from 3.39 to 3.41. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @3.32 from a horizontal line in the weekly time frame.
  • A support zone ranging from 3.22 to 3.23. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 2 important resistance areas.

  • A resistance zone ranging from 3.55 to 3.55. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 3.93 to 3.99. This zone is formed by a combination of multiple trend lines in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.34
Mansfield-2.03
10 Day High3.83
10 Day Low3.15
20 Day High3.85
20 Day Low3.15
52 Week High9.31
52 Week Low3.11
Performance
1 Week-4.47%
2 Weeks-1.17%
1 Month-3.69%
3 Month-26.78%
6 Month-1.17%
12 Month-14.25%
2 Year-82.08%
3 Year-97.21%
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.02
RSI(14)41.67
LBB3.27
UBB3.55
INSPIRATO INC / ISPO Daily stock chart

INSPIRATO INC

NASDAQ:ISPO (5/19/2025, 3:53:09 PM)

After market: 3.3612 -0.07 (-2.01%)

3.43

+0.04 (+1.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg1.18%
1 Week-4.47%
2 Weeks-1.17%
1 Month-3.69%
3 Month-26.78%
6 Month-1.17%
12 Month-14.25%
2 Year-82.08%
3 Year-97.21%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.28
ATR(20)%8.29%
ATR Inc-22%
Range Today0.24
ADR(20)0.28
ADR(20)%8.06%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.34
Mansfield-2.03
10 Day High3.83
10 Day Low3.15
20 Day High3.85
20 Day Low3.15
52 Week High9.31
52 Week Low3.11
CS1 End3.39
CR1 Start3.55
Volume & EV
DER(3)-1.19%
DER(5)-2.33%
Volume28.41K
Volume Incr-43.35%
Vol(5)16.12K
Vol(50)22.80K