Logo image of ISPO

INSPIRATO INC (ISPO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ISPO - US45791E2063 - Common Stock

2.88 USD
+0.06 (+2.13%)
Last: 12/5/2025, 8:00:02 PM
Technical Rating and Analysis

2

Overall ISPO gets a technical rating of 2 out of 10. In the past year, ISPO was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, ISPO is a bad performer in the overall market: 81% of all stocks are doing better.
ISPO is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
Warning: ISPO has an average volume of 28898 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
In the last month ISPO has a been trading in the 2.30 - 2.92 range, which is quite wide. It is currently trading near the high of this range.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
ISPO is an average performer in the Hotels, Restaurants & Leisure industry, it outperforms 46% of 132 stocks in the same industry.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
INSPIRATO INC / ISPO Weekly stock chart
INSPIRATO INC / ISPO Daily stock chart
Setup Rating and Analysis

4

ISPO has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

2.29

3.20

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 2.71 to 2.78. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @2.31 from a horizontal line in the daily time frame.

When analyzing the resistance we notice 3 important areas.

  • Resistance @2.92 from a horizontal line in the daily time frame.
  • Resistance @3.08 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 3.17 to 3.17. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ISPO is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ISPO is up.
ChartMill Relative Strength19.81NEGATIVEISPO has a low relative strength, it was outperformed by 80.19% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ISPO is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of ISPO is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ISPO is below a declining SMA(200).
Relative Strength Index/RSI (14)62.94NEUTRALThe RSI value for ISPO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests ISPO has a positive trend.
Stochastics (14,3)86.46OVERBOUGHTThe high Stochastics value suggests ISPO may be overbought.
Average True Range in percent/ATR (20)4.82MEDIUM VOLATILITYThe ATR as a percentage value for ISPO suggests some volalility.
Average Directional Index/ADX (14)25.23POSITIVEThe high ADX value value for ISPO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INSPIRATO INC / ISPO Daily stock chart

INSPIRATO INC

NASDAQ:ISPO (12/5/2025, 8:00:02 PM)

2.88

+0.06 (+2.13%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg2.13%
1 Week5.49%
2 Weeks23.29%
1 Month14.74%
3 Month-8.86%
6 Month-27.64%
12 Month-19.78%
2 Year-21.74%
3 Year-87.9%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.13
ATR(20)%4.82%
ATR Inc-67.41%
Range Today0.09
ADR(20)0.14
ADR(20)%4.77%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.81
3 months CRS21.88
6 months CRS10.52
Mansfield-2.91
10 Day High2.92
10 Day Low2.33
20 Day High2.92
20 Day Low2.3
52 Week High7.17
52 Week Low2.19
CS1 End2.78
CR1 Start2.92
Volume & EV
DER(3)-14.4%
DER(5)-6.43%
Volume26.80K
Volume Incr-67.48%
Vol(5)15.06K
Vol(50)28.90K

INSPIRATO INC / ISPO FAQ

What is the technical rating for ISPO stock?

ChartMill assigns a technical rating of 2 / 10 to ISPO.


Can you provide the trend direction for INSPIRATO INC?

The current trend direction for INSPIRATO INC (ISPO) is Bearish.


Can you provide the RSI signal for INSPIRATO INC?

INSPIRATO INC (ISPO) has an RSI value of 62.9404. This indicates that the stock is currently neutral.


Can you provide the MACD signal for INSPIRATO INC?

The MACD indicator for INSPIRATO INC (ISPO) has a value of 0.0560276, indicating a bearish trend.


What is the support and resistance level for ISPO stock?

INSPIRATO INC (ISPO) has a support level at 2.78 and a resistance level at 2.92. Check the full technical report for our detailed analysis of ISPO support and resistance levels.