Logo image of ISPO

INSPIRATO INC (ISPO) Stock Technical Analysis

USA - NASDAQ:ISPO - US45791E2063 - Common Stock

2.95 USD
-0.04 (-1.34%)
Last: 9/29/2025, 4:30:02 PM
Technical Rating and Analysis

0

Taking everything into account, ISPO scores 0 out of 10 in our technical rating. ISPO's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, ISPO is a bad performer in the overall market: 89% of all stocks are doing better.
ISPO is part of the Hotels, Restaurants & Leisure industry. There are 135 other stocks in this industry, of which 62% are performing better than ISPO.
ISPO is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month ISPO has a been trading in the 2.75 - 3.50 range, which is quite wide. It is currently trading near the lows of this range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
INSPIRATO INC / ISPO Weekly stock chart
INSPIRATO INC / ISPO Daily stock chart
Setup Rating and Analysis

6

ISPO has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 2.94, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

2.85

3.80

When analyzing the support we notice one important area.

  • A support zone ranging from 2.88 to 2.94. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 2.96 to 3.00. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 3.08 to 3.12. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 3.17 to 3.17. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @3.76 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ISPO is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for ISPO is neutral.
ChartMill Relative Strength11.65NEGATIVEISPO has a low relative strength, it was outperformed by 88.35% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ISPO is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of ISPO is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ISPO is below a declining SMA(200).
Relative Strength Index/RSI (14)46.43NEUTRALThe RSI value for ISPO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0NEGATIVEThe MACD value suggests ISPO has a negative trend.
Stochastics (14,3)30.66NEUTRALThe Stochastics value for ISPO is a neutral value.
Average True Range in percent/ATR (20)6.84HIGH VOLATILITYThe high ATR as a percentage value for ISPO suggests high volalility.
Average Directional Index/ADX (14)19.31NEGATIVEThe low ADX value for ISPO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INSPIRATO INC / ISPO Daily stock chart

INSPIRATO INC

NASDAQ:ISPO (9/29/2025, 4:30:02 PM)

2.95

-0.04 (-1.34%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-1.34%
1 Week0%
2 Weeks-1.99%
1 Month-1.63%
3 Month-15.71%
6 Month-21.96%
12 Month-23.38%
2 Year-75%
3 Year-93.75%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.2
ATR(20)%6.84%
ATR Inc-39.01%
Range Today0.17
ADR(20)0.2
ADR(20)%6.7%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS11.65
Mansfield-2.99
10 Day High3.2
10 Day Low2.88
20 Day High3.5
20 Day Low2.75
52 Week High7.17
52 Week Low2.19
CS1 End2.94
CR1 Start2.96
Volume & EV
DER(3)-11.7%
DER(5)-10.65%
Volume19.35K
Volume Incr-90.93%
Vol(5)14.71K
Vol(50)84.26K