Logo image of HWBK

HAWTHORN BANCSHARES INC (HWBK) Stock Technical Analysis

USA - Nasdaq - NASDAQ:HWBK - US4204761039 - Common Stock

32.56 USD
-0.48 (-1.45%)
Last: 12/24/2025, 1:30:02 PM
Technical Rating and Analysis

6

Taking everything into account, HWBK scores 6 out of 10 in our technical rating. In the last year, HWBK was a medium performer in the overall market. The medium term is still looking fine, but we see some doubts in the very recent evolution.

In the last month HWBK has a been trading in the 32.55 - 36.49 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Warning: HWBK has an average volume of 10232 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
When comparing the performance of all stocks over the past year, HWBK turns out to be only a medium performer in the overall market: it outperformed 68% of all stocks.
HWBK is an average performer in the Banks industry, it outperforms 58% of 388 stocks in the same industry.
HWBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so HWBK is lagging the market.
Weekly and Daily overview Charts
HAWTHORN BANCSHARES INC / HWBK Weekly stock chart
HAWTHORN BANCSHARES INC / HWBK Daily stock chart
Setup Rating and Analysis

5

HWBK has an average technical rating and the quality of the presented setup is also not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

28.34

32.89

3 important support areas can be observed.

  • A support zone ranging from 30.64 to 31.12. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 29.41 to 29.52. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @28.63 from a horizontal line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for HWBK is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for HWBK is neutral.
ChartMill Relative Strength68.3NEUTRALHWBK is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of HWBK is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of HWBK is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of HWBK is above the rising SMA(200).
Relative Strength Index/RSI (14)42.66NEUTRALThe RSI value for HWBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.31NEGATIVEThe MACD value suggests HWBK has a negative trend.
Stochastics (14,3)8.69OVERSOLDThe low Stochastics value suggests HWBK may be oversold.
Average True Range in percent/ATR (20)2.9MEDIUM VOLATILITYThe ATR as a percentage value for HWBK suggests some volalility.
Average Directional Index/ADX (14)42.31POSITIVEThe high ADX value value for HWBK suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HAWTHORN BANCSHARES INC / HWBK Daily stock chart

HAWTHORN BANCSHARES INC

NASDAQ:HWBK (12/24/2025, 1:30:02 PM)

32.56

-0.48 (-1.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-1.45%
1 Week-8.46%
2 Weeks-5.07%
1 Month-3.61%
3 Month3.6%
6 Month18.23%
12 Month15.05%
2 Year28.34%
3 Year55.55%
5 Year60.81%
10 Year132.54%
15 Year325.88%
Volatility
ATR(14)1.08
ATR(20)%2.9%
ATR Inc-6.76%
Range Today0.45
ADR(20)0.91
ADR(20)%2.8%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS68.3
3 months CRS68.88
6 months CRS79.62
Mansfield-0.46
10 Day High36.49
10 Day Low32.55
20 Day High36.49
20 Day Low32.55
52 Week High36.49
52 Week Low25.21
CS1 End31.12
CR1 StartN/A
Volume & EV
DER(3)7.48%
DER(5)4.85%
Volume3.43K
Volume Incr25.81%
Vol(5)12.61K
Vol(50)10.23K

HAWTHORN BANCSHARES INC / HWBK FAQ

What is the ChartMill technical rating of HAWTHORN BANCSHARES INC (HWBK) stock?

ChartMill assigns a technical rating of 6 / 10 to HWBK.


What is the trend direction for HWBK stock?

The current trend direction for HAWTHORN BANCSHARES INC (HWBK) is Bullish.


Can you provide the RSI signal for HAWTHORN BANCSHARES INC?

HAWTHORN BANCSHARES INC (HWBK) has an RSI value of 42.6594. This indicates that the stock is currently neutral.


What is the MACD signal for HWBK stock?

The MACD indicator for HAWTHORN BANCSHARES INC (HWBK) has a value of -0.310869, indicating a bearish trend.