Logo image of HWBK

HAWTHORN BANCSHARES INC (HWBK) Stock Technical Analysis

NASDAQ:HWBK - Nasdaq - US4204761039 - Common Stock - Currency: USD

28.69  -0.51 (-1.75%)

After market: 28.69 0 (0%)

Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to HWBK. Although HWBK is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Looking at the yearly performance, HWBK did better than 75% of all other stocks. We also observe that the gains produced by HWBK over the past year are nicely spread over this period.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
HWBK is an average performer in the Banks industry, it outperforms 68% of 394 stocks in the same industry.
HWBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so HWBK is lagging the market.
In the last month HWBK has a been trading in the 27.07 - 30.47 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
HAWTHORN BANCSHARES INC / HWBK Weekly stock chart
HAWTHORN BANCSHARES INC / HWBK Daily stock chart
Setup Rating and Analysis

7

HWBK has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 29.16, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

25.52

31.56

4 important support areas can be observed.

  • Support @28.44 from a horizontal line in the daily time frame.
  • A support zone ranging from 27.58 to 27.89. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @26.93 from a trend line in the weekly time frame.
  • A support zone ranging from 25.78 to 25.78. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 28.86 to 29.72. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @30.30 from a horizontal line in the weekly time frame.
  • A resistance zone ranging from 30.95 to 31.25. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for HWBK is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for HWBK is neutral.
ChartMill Relative Strength75.37POSITIVEHWBK has a high relative strength, it outperformed 75.37% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of HWBK is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of HWBK is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of HWBK is below the rising SMA(200).
Relative Strength Index/RSI (14)51.96NEUTRALThe RSI value for HWBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests HWBK has a positive trend.
Stochastics (14,3)52.75NEUTRALThe Stochastics value for HWBK is a neutral value.
Average True Range in percent/ATR (20)2.54MEDIUM VOLATILITYThe ATR as a percentage value for HWBK suggests some volalility.
Average Directional Index/ADX (14)22.21NEUTRALThe ADX value for HWBK suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HAWTHORN BANCSHARES INC / HWBK Daily stock chart

HAWTHORN BANCSHARES INC

NASDAQ:HWBK (7/18/2025, 4:04:07 PM)

After market: 28.69 0 (0%)

28.69

-0.51 (-1.75%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-1.75%
1 Week0.24%
2 Weeks-1.55%
1 Month2.82%
3 Month0%
6 Month-1.18%
12 Month37.74%
2 Year66.38%
3 Year17.71%
5 Year91.18%
10 Year134.95%
15 Year167.04%
Volatility
ATR(14)0.77
ATR(20)%2.54%
ATR Inc-1.11%
Range Today0.7
ADR(20)0.71
ADR(20)%2.48%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS75.37
Mansfield-0.37
10 Day High30.47
10 Day Low28.5
20 Day High30.47
20 Day Low27.07
52 Week High35.95
52 Week Low20
CS1 End29.16
CR1 Start29.31
Volume & EV
DER(3)-0.4%
DER(5)-0.32%
Volume8.13K
Volume Incr-84.32%
Vol(5)8.94K
Vol(50)30.98K