Logo image of HWBK

HAWTHORN BANCSHARES INC (HWBK) Stock Technical Analysis

USA - NASDAQ:HWBK - US4204761039 - Common Stock

30.21 USD
-0.37 (-1.21%)
Last: 10/31/2025, 8:00:02 PM
30.21 USD
0 (0%)
After Hours: 10/31/2025, 8:00:02 PM
Technical Rating and Analysis

3

We assign a technical rating of 3 out of 10 to HWBK. HWBK has been an average performer in the overall market, it is still ok in the medium term time frame, but very the very recent evolution is negative.

Warning: HWBK has an average volume of 8166 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
When compared to the yearly performance of all other stocks, HWBK outperforms 58% of them, which is more or less in line with the market.
HWBK is an average performer in the Banks industry, it outperforms 67% of 390 stocks in the same industry.
HWBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so HWBK is lagging the market.
In the last month HWBK has a been trading in a tight range between 29.39 and 31.03.
Weekly and Daily overview Charts
HAWTHORN BANCSHARES INC / HWBK Weekly stock chart
HAWTHORN BANCSHARES INC / HWBK Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, HWBK does present a nice setup opportunity. Prices have been consolidating lately. There is very little resistance above the current price. There is a support zone below the current price at 30.04, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

28.34

33.77

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 29.90 to 30.04. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @29.34 from a trend line in the daily time frame.
  • Support @28.63 from a horizontal line in the daily time frame.

We can see 2 important resistance areas.

  • Resistance @32.81 from a trend line in the daily time frame.
  • Resistance @33.44 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for HWBK is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for HWBK is neutral.
ChartMill Relative Strength58.12NEUTRALHWBK is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of HWBK is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of HWBK is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of HWBK is above the rising SMA(200).
Relative Strength Index/RSI (14)49.48NEUTRALThe RSI value for HWBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.12POSITIVEThe MACD value suggests HWBK has a positive trend, although the MACD value is declining.
Stochastics (14,3)60.34NEUTRALThe Stochastics value for HWBK is a neutral value.
Average True Range in percent/ATR (20)1.87LOW VOLATILITYThe low ATR as a percentage value for HWBK suggests low volalility.
Average Directional Index/ADX (14)18.91NEGATIVEThe low ADX value for HWBK suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HAWTHORN BANCSHARES INC / HWBK Daily stock chart

HAWTHORN BANCSHARES INC

NASDAQ:HWBK (10/31/2025, 8:00:02 PM)

After market: 30.21 0 (0%)

30.21

-0.37 (-1.21%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-1.21%
1 Week0.07%
2 Weeks2.34%
1 Month-0.53%
3 Month7.05%
6 Month2.83%
12 Month7.59%
2 Year73.32%
3 Year36.99%
5 Year72.34%
10 Year147.86%
15 Year255.46%
Volatility
ATR(14)0.65
ATR(20)%1.87%
ATR Inc8.93%
Range Today0.58
ADR(20)0.5
ADR(20)%1.65%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS58.12
3 months CRS61.88
6 months CRS37.29
Mansfield-1.09
10 Day High31.03
10 Day Low29.39
20 Day High31.03
20 Day Low29.39
52 Week High35.95
52 Week Low25.21
CS1 End30.04
CR1 Start32.81
Volume & EV
DER(3)-3.87%
DER(5)-2.47%
Volume7.30K
Volume Incr-15.43%
Vol(5)6.44K
Vol(50)8.17K

HAWTHORN BANCSHARES INC / HWBK FAQ

What is the ChartMill technical rating of HAWTHORN BANCSHARES INC (HWBK) stock?

ChartMill assigns a technical rating of 3 / 10 to HWBK.


What is the trend direction for HWBK stock?

The current trend direction for HAWTHORN BANCSHARES INC (HWBK) is Bearish.


Can you provide the RSI signal for HAWTHORN BANCSHARES INC?

HAWTHORN BANCSHARES INC (HWBK) has an RSI value of 49.4763. This indicates that the stock is currently neutral.


What is the MACD signal for HWBK stock?

The MACD indicator for HAWTHORN BANCSHARES INC (HWBK) has a value of 0.11597, indicating a bearish trend.