Logo image of HWBK

HAWTHORN BANCSHARES INC (HWBK) Stock Technical Analysis

USA - Nasdaq - NASDAQ:HWBK - US4204761039 - Common Stock

34.3 USD
-0.79 (-2.25%)
Last: 12/5/2025, 8:26:37 PM
34.3 USD
0 (0%)
After Hours: 12/5/2025, 8:26:37 PM
Technical Rating and Analysis

8

Overall HWBK gets a technical rating of 8 out of 10. Although HWBK is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

Warning: HWBK has an average volume of 8274 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The long and short term trends are both positive. This is looking good!
HWBK is one of the better performing stocks in the Banks industry, it outperforms 75% of 387 stocks in the same industry.
HWBK is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so HWBK is lagging the market slightly.
In the last month HWBK has a been trading in the 30.81 - 35.10 range, which is quite wide. It is currently trading near the high of this range.
When comparing the yearly performance of all stocks, we notice that HWBK is one of the better performing stocks in the market, outperforming 70% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
Weekly and Daily overview Charts
HAWTHORN BANCSHARES INC / HWBK Weekly stock chart
HAWTHORN BANCSHARES INC / HWBK Daily stock chart
Setup Rating and Analysis

3

Although HWBK has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

28.34

35.06

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 30.29 to 30.70. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 29.40 to 29.51. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @28.63 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • Resistance @34.71 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for HWBK is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for HWBK is up.
ChartMill Relative Strength70.06POSITIVEHWBK has a high relative strength, it outperformed 70.06% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of HWBK is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of HWBK is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of HWBK is above the rising SMA(200).
Relative Strength Index/RSI (14)65.85NEUTRALThe RSI value for HWBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.19POSITIVEThe MACD value suggests HWBK has a positive trend, although the MACD value is declining.
Stochastics (14,3)93.48OVERBOUGHTThe high Stochastics value suggests HWBK may be overbought.
Average True Range in percent/ATR (20)1.85LOW VOLATILITYThe low ATR as a percentage value for HWBK suggests low volalility.
Average Directional Index/ADX (14)49.33POSITIVEThe high ADX value value for HWBK suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HAWTHORN BANCSHARES INC / HWBK Daily stock chart

HAWTHORN BANCSHARES INC

NASDAQ:HWBK (12/5/2025, 8:26:37 PM)

After market: 34.3 0 (0%)

34.3

-0.79 (-2.25%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-2.25%
1 Week0.88%
2 Weeks7.36%
1 Month10.08%
3 Month9.27%
6 Month15.41%
12 Month7.15%
2 Year35.2%
3 Year63.86%
5 Year69.4%
10 Year144.97%
15 Year348.64%
Volatility
ATR(14)0.65
ATR(20)%1.85%
ATR Inc33.62%
Range Today0.91
ADR(20)0.63
ADR(20)%1.84%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS70.06
3 months CRS80.5
6 months CRS74.14
Mansfield0.12
10 Day High35.1
10 Day Low31.76
20 Day High35.1
20 Day Low30.81
52 Week High35.95
52 Week Low25.21
CS1 End30.7
CR1 Start34.71
Volume & EV
DER(3)-8.05%
DER(5)-5.09%
Volume5.50K
Volume Incr-37.67%
Vol(5)6.28K
Vol(50)8.27K

HAWTHORN BANCSHARES INC / HWBK FAQ

What is the ChartMill technical rating of HAWTHORN BANCSHARES INC (HWBK) stock?

ChartMill assigns a technical rating of 8 / 10 to HWBK.


What is the trend direction for HWBK stock?

The current trend direction for HAWTHORN BANCSHARES INC (HWBK) is Bullish.


Can you provide the RSI signal for HAWTHORN BANCSHARES INC?

HAWTHORN BANCSHARES INC (HWBK) has an RSI value of 65.8481. This indicates that the stock is currently neutral.


What is the MACD signal for HWBK stock?

The MACD indicator for HAWTHORN BANCSHARES INC (HWBK) has a value of 0.19038, indicating a bearish trend.


What is the buy/sell signal for HAWTHORN BANCSHARES INC (HWBK) stock?

The buy/sell signal for HAWTHORN BANCSHARES INC (HWBK) is buy as both the short term and long term trends are positive.