Logo image of HSAI

HESAI GROUP (HSAI) Stock Technical Analysis

USA - Nasdaq - NASDAQ:HSAI - US4280501085 - ADR

22.75 USD
-0.81 (-3.44%)
Last: 12/22/2025, 8:00:02 PM
22.7343 USD
-0.02 (-0.07%)
After Hours: 12/22/2025, 8:00:02 PM
Technical Rating and Analysis

8

We assign a technical rating of 8 out of 10 to HSAI. Although HSAI has been one of the better performers in the overall market, we have a mixed picture in the medium term time frame. But recently some decent action can be observed again.

The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
HSAI is part of the Automobile Components industry. There are 43 other stocks in this industry. HSAI outperforms 76% of them.
In the last month HSAI has a been trading in the 16.87 - 23.84 range, which is quite wide. It is currently trading near the high of this range.
HSAI has an average volume of 2652030 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that HSAI is one of the better performing stocks in the market, outperforming 86% of all stocks. We also observe that the gains produced by HSAI over the past year are nicely spread over this period. However, HSAI's most recent performance is quite weak.
HSAI is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so HSAI is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
HESAI GROUP / HSAI Weekly stock chart
HESAI GROUP / HSAI Daily stock chart
Setup Rating and Analysis

3

Although HSAI has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

15.44

23.80

We found 3 important support areas.

  • Support @20.03 from a horizontal line in the daily time frame.
  • Support @16.50 from a trend line in the weekly time frame.
  • Support @15.60 from a trend line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 23.56 to 23.56. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for HSAI is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for HSAI is up.
ChartMill Relative Strength86.08POSITIVEHSAI has a high relative strength, it outperformed 86.08% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of HSAI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of HSAI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of HSAI is above the rising SMA(200).
Relative Strength Index/RSI (14)60.62NEUTRALThe RSI value for HSAI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.5POSITIVEThe MACD value suggests HSAI has a positive trend, although the MACD value is declining.
Stochastics (14,3)87.56OVERBOUGHTThe high Stochastics value suggests HSAI may be overbought.
Average True Range in percent/ATR (20)4.92MEDIUM VOLATILITYThe ATR as a percentage value for HSAI suggests some volalility.
Average Directional Index/ADX (14)19.72NEGATIVEThe low ADX value for HSAI suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HESAI GROUP / HSAI Daily stock chart

HESAI GROUP

NASDAQ:HSAI (12/22/2025, 8:00:02 PM)

After market: 22.7343 -0.02 (-0.07%)

22.75

-0.81 (-3.44%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryAutomobile Components
Performance
% Chg-3.44%
1 Week8.96%
2 Weeks13.3%
1 Month47.44%
3 Month-20.92%
6 Month3.41%
12 Month68.27%
2 Year155.33%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.96
ATR(20)%4.92%
ATR Inc73.79%
Range Today0.98
ADR(20)0.92
ADR(20)%4.04%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS86.08
3 months CRS13.87
6 months CRS48.07
Mansfield0.28
10 Day High23.84
10 Day Low19.44
20 Day High23.84
20 Day Low16.87
52 Week High30.85
52 Week Low10.41
CS1 End20.03
CR1 Start23.56
Volume & EV
DER(3)-0.1%
DER(5)0.03%
Volume2.64M
Volume Incr-13.13%
Vol(5)2.28M
Vol(50)2.65M

HESAI GROUP / HSAI FAQ

What is the technical rating for HSAI stock?

ChartMill assigns a technical rating of 8 / 10 to HSAI.


Can you provide the trend direction for HESAI GROUP?

The current trend direction for HESAI GROUP (HSAI) is Bearish.


Can you provide the RSI signal for HESAI GROUP?

HESAI GROUP (HSAI) has an RSI value of 60.6163. This indicates that the stock is currently neutral.


What is the short term momentum for HSAI stock?

The short term momentum for HESAI GROUP (HSAI) is positive.