Logo image of HSAI

HESAI GROUP (HSAI) Stock Technical Analysis

USA - NASDAQ:HSAI - US4280501085 - ADR

22.42 USD
-1.07 (-4.56%)
Last: 11/4/2025, 8:00:02 PM
22.69 USD
+0.27 (+1.2%)
Pre-Market: 11/5/2025, 4:09:30 AM
Technical Rating and Analysis

4

We assign a technical rating of 4 out of 10 to HSAI. In the last year, HSAI was one of the better performers, although we are getting mixed signals now in both the short and medium term time frames.

In the last month HSAI has a been trading in the 21.64 - 27.00 range, which is quite wide. It is currently trading near the lows of this range.
When comparing the yearly performance of all stocks, we notice that HSAI is one of the better performing stocks in the market, outperforming 98% of all stocks.
HSAI is one of the better performing stocks in the Automobile Components industry, it outperforms 97% of 82 stocks in the same industry.
HSAI has an average volume of 2842780 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
HSAI is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so HSAI is lagging the market.
Weekly and Daily overview Charts
HESAI GROUP / HSAI Weekly stock chart
HESAI GROUP / HSAI Daily stock chart
Setup Rating and Analysis

6

HSAI has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. There is a support zone below the current price at 22.05, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

19.81

24.35

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 21.78 to 22.05. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @20.01 from a trend line in the weekly time frame.

2 important resistance areas can be observed.

  • Resistance @22.54 from a trend line in the daily time frame.
  • A resistance zone ranging from 23.19 to 24.11. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for HSAI is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for HSAI is down.
ChartMill Relative Strength98.79POSITIVEHSAI has a high relative strength, it outperformed 98.79% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of HSAI is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of HSAI is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of HSAI is above the rising SMA(200).
Relative Strength Index/RSI (14)38.87NEUTRALThe RSI value for HSAI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.1POSITIVEThe MACD value suggests HSAI has a positive trend, although the MACD value is declining.
Stochastics (14,3)51.97NEUTRALThe Stochastics value for HSAI is a neutral value.
Average True Range in percent/ATR (20)5.76HIGH VOLATILITYThe high ATR as a percentage value for HSAI suggests high volalility.
Average Directional Index/ADX (14)22.21NEUTRALThe ADX value for HSAI suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HESAI GROUP / HSAI Daily stock chart

HESAI GROUP

NASDAQ:HSAI (11/4/2025, 8:00:02 PM)

Premarket: 22.69 +0.27 (+1.2%)

22.42

-1.07 (-4.56%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryAutomobile Components
Performance
% Chg-4.56%
1 Week-7.01%
2 Weeks-2.94%
1 Month-16.59%
3 Month-0.93%
6 Month37.04%
12 Month401.57%
2 Year111.51%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.08
ATR(20)%5.76%
ATR Inc-3.33%
Range Today1.11
ADR(20)1.15
ADR(20)%5.15%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.79
3 months CRS31.26
6 months CRS85.05
Mansfield0.91
10 Day High24.67
10 Day Low21.64
20 Day High27
20 Day Low21.64
52 Week High30.85
52 Week Low4.02
CS1 End22.05
CR1 Start22.54
Volume & EV
DER(3)-2.79%
DER(5)-0.97%
Volume2.03M
Volume Incr-22.44%
Vol(5)2.04M
Vol(50)2.84M

HESAI GROUP / HSAI FAQ

What is the technical rating for HSAI stock?

ChartMill assigns a technical rating of 4 / 10 to HSAI.


Can you provide the trend direction for HESAI GROUP?

The current trend direction for HESAI GROUP (HSAI) is Bullish.


Can you provide the RSI signal for HESAI GROUP?

HESAI GROUP (HSAI) has an RSI value of 38.8695. This indicates that the stock is currently neutral.


What is the short term momentum for HSAI stock?

The short term momentum for HESAI GROUP (HSAI) is negative.


Can you provide the buy/sell signal for HESAI GROUP?

The buy/sell signal for HESAI GROUP (HSAI) is hold as the short term and long term trends are mixed.