Logo image of HSAI

HESAI GROUP (HSAI) Stock Technical Analysis

USA - Nasdaq - NASDAQ:HSAI - US4280501085 - ADR

18.22 USD
+2.79 (+18.08%)
Last: 11/24/2025, 8:02:24 PM
18.25 USD
+0.03 (+0.16%)
After Hours: 11/24/2025, 8:02:24 PM
Technical Rating and Analysis

3

Taking everything into account, HSAI scores 3 out of 10 in our technical rating. Although HSAI is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
In the last month HSAI has a been trading in the 14.69 - 24.67 range, which is quite wide. It is currently trading near the lows of this range.
HSAI is one of the better performing stocks in the Automobile Components industry, it outperforms 92% of 82 stocks in the same industry.
HSAI has an average volume of 3119720 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, HSAI did better than 93% of all other stocks. We also observe that the gains produced by HSAI over the past year are nicely spread over this period. However, this overall performance is mostly based on the strong move around 10 months ago.
HSAI is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so HSAI is lagging the market slightly.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
HESAI GROUP / HSAI Weekly stock chart
HESAI GROUP / HSAI Daily stock chart
Setup Rating and Analysis

3

The technical rating of HSAI is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

18.04

18.46

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 18.23 to 18.28. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for HSAI is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for HSAI is down.
ChartMill Relative Strength93.72POSITIVEHSAI has a high relative strength, it outperformed 93.72% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of HSAI is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of HSAI is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of HSAI is below the rising SMA(200).
Relative Strength Index/RSI (14)40.75NEUTRALThe RSI value for HSAI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.37NEGATIVEThe MACD value suggests HSAI has a negative trend, although the MACD value is rising.
Stochastics (14,3)15.19OVERSOLDThe low Stochastics value suggests HSAI may be oversold.
Average True Range in percent/ATR (20)8.61HIGH VOLATILITYThe high ATR as a percentage value for HSAI suggests high volalility.
Average Directional Index/ADX (14)28.22POSITIVEThe high ADX value value for HSAI suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HESAI GROUP / HSAI Daily stock chart

HESAI GROUP

NASDAQ:HSAI (11/24/2025, 8:02:24 PM)

After market: 18.25 +0.03 (+0.16%)

18.22

+2.79 (+18.08%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryAutomobile Components
Performance
% Chg18.08%
1 Week-0.55%
2 Weeks-20.99%
1 Month-23.64%
3 Month-29.3%
6 Month-3.39%
12 Month122.74%
2 Year71.89%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.78
ATR(20)%8.61%
ATR Inc14.8%
Range Today1.53
ADR(20)1.35
ADR(20)%7.39%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS93.72
3 months CRS9.37
6 months CRS26.55
Mansfield-1.32
10 Day High24.25
10 Day Low14.69
20 Day High24.67
20 Day Low14.69
52 Week High30.85
52 Week Low7.1
CS1 EndN/A
CR1 Start18.23
Volume & EV
DER(3)-2.1%
DER(5)-0.85%
Volume4.47M
Volume Incr68.6%
Vol(5)4.62M
Vol(50)3.12M

HESAI GROUP / HSAI FAQ

What is the technical rating for HSAI stock?

ChartMill assigns a technical rating of 3 / 10 to HSAI.


Can you provide the trend direction for HESAI GROUP?

The current trend direction for HESAI GROUP (HSAI) is Bearish.


Can you provide the RSI signal for HESAI GROUP?

HESAI GROUP (HSAI) has an RSI value of 40.7533. This indicates that the stock is currently neutral.


What is the short term momentum for HSAI stock?

The short term momentum for HESAI GROUP (HSAI) is negative.


Can you provide the buy/sell signal for HESAI GROUP?

The buy/sell signal for HESAI GROUP (HSAI) is sell as both the short term and long term trends are negative.