Logo image of GPRE

GREEN PLAINS INC (GPRE) Stock Technical Analysis

USA - Nasdaq - NASDAQ:GPRE - US3932221043 - Common Stock

10.63 USD
+0.06 (+0.57%)
Last: 1/12/2026, 8:00:01 PM
10.63 USD
0 (0%)
After Hours: 1/12/2026, 8:00:01 PM
Technical Rating and Analysis

6

Taking everything into account, GPRE scores 6 out of 10 in our technical rating. Although GPRE is a bad performer in the overall market, the technical picture looks good in both the medium and short term time frames.

When comparing the yearly performance of all stocks, GPRE is a bad performer in the overall market: 66% of all stocks are doing better.
Both the short term and long term trends are positive. This is a very positive sign.
GPRE is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so GPRE is lagging the market slightly.
In the last month GPRE has a been trading in the 9.38 - 10.90 range, which is quite wide. It is currently trading near the high of this range.
GPRE has an average volume of 1395390 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
GPRE is part of the Oil, Gas & Consumable Fuels industry. There are 208 other stocks in this industry, GPRE did better than 50% of them.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
GREEN PLAINS INC / GPRE Weekly stock chart
GREEN PLAINS INC / GPRE Daily stock chart
Setup Rating and Analysis

3

GPRE has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

9.30

11.29

We found 3 important support areas.

  • A support zone ranging from 9.88 to 10.09. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 9.68 to 9.69. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • A support zone ranging from 9.39 to 9.39. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • Resistance @11.18 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GPRE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GPRE is up.
ChartMill Relative Strength34.3NEUTRALGPRE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GPRE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GPRE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GPRE is above the rising SMA(200).
Relative Strength Index/RSI (14)59.87NEUTRALThe RSI value for GPRE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.1POSITIVEThe MACD value suggests GPRE has a positive trend.
Stochastics (14,3)77.58NEUTRALThe Stochastics value for GPRE is a neutral value.
Average True Range in percent/ATR (20)4.5MEDIUM VOLATILITYThe ATR as a percentage value for GPRE suggests some volalility.
Average Directional Index/ADX (14)18.42NEGATIVEThe low ADX value for GPRE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN PLAINS INC / GPRE Daily stock chart

GREEN PLAINS INC

NASDAQ:GPRE (1/12/2026, 8:00:01 PM)

After market: 10.63 0 (0%)

10.63

+0.06 (+0.57%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg0.57%
1 Week7.48%
2 Weeks7.59%
1 Month8.91%
3 Month-4.83%
6 Month33.54%
12 Month3.61%
2 Year-48.72%
3 Year-69.43%
5 Year-44.66%
10 Year-43.9%
15 Year-4.66%
Volatility
ATR(14)0.53
ATR(20)%4.5%
ATR Inc16.38%
Range Today0.5
ADR(20)0.47
ADR(20)%4.41%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS34.3
3 months CRS25.75
6 months CRS87.69
Mansfield2.69
10 Day High10.9
10 Day Low9.44
20 Day High10.9
20 Day Low9.38
52 Week High12.31
52 Week Low3.14
CS1 End10.09
CR1 Start11.18
Volume & EV
DER(3)4.85%
DER(5)2.81%
Volume1.06M
Volume Incr-6.41%
Vol(5)932.94K
Vol(50)1.40M

GREEN PLAINS INC / GPRE FAQ

What is the technical rating for GPRE stock?

ChartMill assigns a technical rating of 6 / 10 to GPRE.


What is the trend direction for GPRE stock?

The current trend direction for GREEN PLAINS INC (GPRE) is Bullish.


What is the RSI signal for GREEN PLAINS INC (GPRE) stock?

GREEN PLAINS INC (GPRE) has an RSI value of 59.8721. This indicates that the stock is currently neutral.


What is the short term momentum for GPRE stock?

The short term momentum for GREEN PLAINS INC (GPRE) is positive.


What is the buy/sell signal for GPRE stock?

The buy/sell signal for GREEN PLAINS INC (GPRE) is buy as both the short term and long term trends are positive.