Logo image of GPRE

GREEN PLAINS INC (GPRE) Stock Technical Analysis

USA - Nasdaq - NASDAQ:GPRE - US3932221043 - Common Stock

10.33 USD
+0.34 (+3.4%)
Last: 11/28/2025, 7:35:47 PM
10.33 USD
0 (0%)
After Hours: 11/28/2025, 7:35:47 PM
Technical Rating and Analysis

5

Overall GPRE gets a technical rating of 5 out of 10. Although GPRE is a bad performer in the overall market, the technical picture looks good in both the medium and short term time frames.

70% of all other stocks performed better in the past year than GPRE.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
GPRE is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so GPRE is lagging the market slightly.
GPRE has an average volume of 2303170 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
GPRE is part of the Oil, Gas & Consumable Fuels industry. There are 209 other stocks in this industry, GPRE did better than 45% of them.
In the last month GPRE has a been trading in the 9.29 - 11.86 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
GREEN PLAINS INC / GPRE Weekly stock chart
GREEN PLAINS INC / GPRE Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is only medium, GPRE does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 10.57. Right above this resistance zone may be a good entry point. We notice that large players showed an interest for GPRE in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

8.98

11.29

We found 4 important support areas.

  • A support zone ranging from 10.02 to 10.06. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 9.69 to 9.85. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @9.49 from a horizontal line in the daily time frame.
  • Support @9.07 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 10.57 to 10.70. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 11.11 to 11.18. This zone is formed by a combination of multiple trend lines in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GPRE is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GPRE is neutral.
ChartMill Relative Strength30.47NEUTRALGPRE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GPRE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GPRE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GPRE is above the rising SMA(200).
Relative Strength Index/RSI (14)52.46NEUTRALThe RSI value for GPRE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.02POSITIVEThe MACD value suggests GPRE has a positive trend.
Stochastics (14,3)58.31NEUTRALThe Stochastics value for GPRE is a neutral value.
Average True Range in percent/ATR (20)7.02HIGH VOLATILITYThe high ATR as a percentage value for GPRE suggests high volalility.
Average Directional Index/ADX (14)10.8NEGATIVEThe low ADX value for GPRE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN PLAINS INC / GPRE Daily stock chart

GREEN PLAINS INC

NASDAQ:GPRE (11/28/2025, 7:35:47 PM)

After market: 10.33 0 (0%)

10.33

+0.34 (+3.4%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg3.4%
1 Week4.24%
2 Weeks8.74%
1 Month4.45%
3 Month-7.02%
6 Month148.32%
12 Month-4.35%
2 Year-58.48%
3 Year-70.11%
5 Year-30.11%
10 Year-56.4%
15 Year-5.92%
Volatility
ATR(14)0.63
ATR(20)%7.02%
ATR Inc-29.35%
Range Today0.63
ADR(20)0.68
ADR(20)%6.57%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS30.47
3 months CRS24.63
6 months CRS97.24
Mansfield2.27
10 Day High10.62
10 Day Low9.29
20 Day High11.86
20 Day Low9.29
52 Week High12.31
52 Week Low3.14
CS1 End10.06
CR1 Start10.57
Volume & EV
DER(3)3.48%
DER(5)1.23%
Volume1.00M
Volume Incr-46.57%
Vol(5)1.18M
Vol(50)2.30M

GREEN PLAINS INC / GPRE FAQ

What is the technical rating for GPRE stock?

ChartMill assigns a technical rating of 5 / 10 to GPRE.


Can you provide the trend direction for GREEN PLAINS INC?

The current trend direction for GREEN PLAINS INC (GPRE) is Bullish.


What is the RSI signal for GREEN PLAINS INC (GPRE) stock?

GREEN PLAINS INC (GPRE) has an RSI value of 52.4594. This indicates that the stock is currently neutral.


What is the MACD signal for GREEN PLAINS INC (GPRE) stock?

The MACD indicator for GREEN PLAINS INC (GPRE) has a value of 0.0168691, indicating a bearish trend.


Can you provide the support and resistance levels for GREEN PLAINS INC?

GREEN PLAINS INC (GPRE) has a support level at 10.06 and a resistance level at 10.57. Check the full technical report for our detailed analysis of GPRE support and resistance levels.