Logo image of GPRE

GREEN PLAINS INC (GPRE) Stock Technical Analysis

USA - NASDAQ:GPRE - US3932221043 - Common Stock

10.005 USD
+0.39 (+4%)
Last: 11/7/2025, 3:20:08 PM
Technical Rating and Analysis

6

We assign a technical rating of 6 out of 10 to GPRE. GPRE has been an average performer in the overall market. We also notice some doubts in the very recent evolution, but in the medium term things are still fine.

In the last month GPRE has a been trading in the 8.93 - 12.31 range, which is quite wide. It is currently trading near the lows of this range.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
GPRE is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so GPRE is performing more or less in line with the market.
GPRE has an average volume of 2519470 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, GPRE turns out to be only a medium performer in the overall market: it outperformed 68% of all stocks.
GPRE is an average performer in the Oil, Gas & Consumable Fuels industry, it outperforms 66% of 210 stocks in the same industry.
Weekly and Daily overview Charts
GREEN PLAINS INC / GPRE Weekly stock chart
GREEN PLAINS INC / GPRE Daily stock chart
Setup Rating and Analysis

4

GPRE has an average technical rating and the quality of the presented setup is also not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

8.69

11.22

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 9.59 to 9.63. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @9.07 from a horizontal line in the weekly time frame.
  • Support @8.78 from a horizontal line in the daily time frame.

When analyzing the resistance we notice 2 important areas.

  • Resistance @10.87 from a trend line in the weekly time frame.
  • Resistance @11.11 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GPRE is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GPRE is neutral.
ChartMill Relative Strength68.01NEUTRALGPRE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of GPRE is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GPRE is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GPRE is above the rising SMA(200).
Relative Strength Index/RSI (14)45.81NEUTRALThe RSI value for GPRE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.09NEGATIVEThe MACD value suggests GPRE has a negative trend.
Stochastics (14,3)41.02NEUTRALThe Stochastics value for GPRE is a neutral value.
Average True Range in percent/ATR (20)9.04HIGH VOLATILITYThe high ATR as a percentage value for GPRE suggests high volalility.
Average Directional Index/ADX (14)11.37NEGATIVEThe low ADX value for GPRE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN PLAINS INC / GPRE Daily stock chart

GREEN PLAINS INC

NASDAQ:GPRE (11/7/2025, 3:20:08 PM)

10.005

+0.39 (+4%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg4%
1 Week-2.73%
2 Weeks-8.86%
1 Month1.37%
3 Month30%
6 Month136.36%
12 Month-15.35%
2 Year-61.33%
3 Year-72.16%
5 Year-34.91%
10 Year-59.39%
15 Year-12.39%
Volatility
ATR(14)0.84
ATR(20)%9.04%
ATR Inc157.63%
Range Today0.68
ADR(20)0.75
ADR(20)%7.48%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS68.01
3 months CRS91.16
6 months CRS96.69
Mansfield1.46
10 Day High11.86
10 Day Low9.57
20 Day High12.31
20 Day Low8.93
52 Week High12.31
52 Week Low3.14
CS1 End9.07
CR1 Start10.87
Volume & EV
DER(3)-4.52%
DER(5)-1.71%
Volume1.56M
Volume Incr6.32%
Vol(5)2.78M
Vol(50)2.52M

GREEN PLAINS INC / GPRE FAQ

What is the technical rating for GPRE stock?

ChartMill assigns a technical rating of 6 / 10 to GPRE.


Can you provide the trend direction for GREEN PLAINS INC?

The current trend direction for GREEN PLAINS INC (GPRE) is Bullish.


What is the RSI signal for GREEN PLAINS INC (GPRE) stock?

GREEN PLAINS INC (GPRE) has an RSI value of 45.8128. This indicates that the stock is currently neutral.


What is the MACD signal for GREEN PLAINS INC (GPRE) stock?

The MACD indicator for GREEN PLAINS INC (GPRE) has a value of -0.0874137, indicating a bearish trend.


Can you provide the support and resistance levels for GREEN PLAINS INC?

GREEN PLAINS INC (GPRE) has a support level at 9.07 and a resistance level at 10.87. Check the full technical report for our detailed analysis of GPRE support and resistance levels.