GREEN PLAINS INC (GPRE) Technical Analysis

NASDAQ:GPRE • US3932221043

Current stock price

16.96 USD
+0.73 (+4.5%)
At close:
16.82 USD
-0.14 (-0.83%)
Pre-Market:

GPRE Technical Rating and Analysis

10

Taking everything into account, GPRE scores 10 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, GPRE is showing a nice and steady performance.

  • Both the short term and long term trends are positive. This is a very positive sign.
  • Looking at the yearly performance, GPRE did better than 98% of all other stocks. On top of that, GPRE also shows a nice and consistent pattern of rising prices.
  • GPRE is one of the better performing stocks in the Oil, Gas & Consumable Fuels industry, it outperforms 97% of 209 stocks in the same industry.
  • GPRE is currently trading near its 52 week high, which is a good sign. The S&P500 Index is trading in the upper part of its 52 week range, but not near new highs, so GPRE is leading the market.
  • GPRE has an average volume of 1673950 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • In the last month GPRE has a been trading in the 14.54 - 17.94 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.

GPRE Weekly and Daily overview Charts

GREEN PLAINS INC / GPRE Weekly stock chart
GREEN PLAINS INC / GPRE Daily stock chart

GPRE Setup Rating and Analysis

7

Besides having an excellent technical rating, GPRE also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 16.97. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 16.29, a Stop Loss order could be placed below this zone.

GPRE Support and Resistance Analysis

9.59

17.14

We found 6 important support areas.

  • A support zone ranging from 16.07 to 16.29. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 15.36 to 15.50. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @11.97 from a trend line in the weekly time frame.
  • Support @10.96 from a trend line in the daily time frame.
  • Support @9.88 from a trend line in the weekly time frame.
  • Support @9.69 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 16.97 to 16.97. This zone is formed by a combination of multiple trend lines in multiple time frames.

GPRE Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GPRE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GPRE is up.
ChartMill Relative Strength98.38POSITIVEGPRE has a high relative strength, it outperformed 98.38% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GPRE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GPRE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GPRE is above the rising SMA(200).
Relative Strength Index/RSI (14)61.64NEUTRALThe RSI value for GPRE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests GPRE has a negative trend, although the MACD value is rising.
Stochastics (14,3)50.59NEUTRALThe Stochastics value for GPRE is a neutral value.
Average True Range in percent/ATR (20)6.25HIGH VOLATILITYThe high ATR as a percentage value for GPRE suggests high volalility.
Average Directional Index/ADX (14)37.41POSITIVEThe high ADX value value for GPRE suggests a strong trend.

GPRE Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

GPRE Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
16.9816.060.92 (5.42%)18.46%
An entry @16.98. This is a Buy Stop order right above the resistance zone.An exit @16.06. This is a Stop Loss order right below the support zone.The worst case loss on the trade is limited to 0.92 points, which is 5.42%.For a 1.00% total portfolio risk, you can invest 18.46% of your capital in this trade.

  • The distance between exit and entry is rather small compared to the average daily movement of GPRE. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.

GPRE Technicals: Chart, Performance Metrics, Trend & Indicators

GREEN PLAINS INC / GPRE Daily stock chart

GREEN PLAINS INC

NASDAQ:GPRE (4/2/2026, 8:00:01 PM)

Premarket: 16.82 -0.14 (-0.83%)

16.96

+0.73 (+4.5%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg4.5%
1 Week2.79%
2 Weeks2.73%
1 Month9.35%
3 Month64.98%
6 Month75.75%
12 Month314.67%
2 Year-17.95%
3 Year-50.37%
5 Year-43.09%
10 Year-6.3%
15 Year35.46%
Volatility
ATR(14)1.04
ATR(20)%6.25%
ATR Inc-11.53%
Range Today0.77
ADR(20)1.03
ADR(20)%6.05%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.38
3 months CRS98.01
6 months CRS97.24
Mansfield7.98
10 Day High17.94
10 Day Low15.12
20 Day High17.94
20 Day Low14.54
52 Week High17.94
52 Week Low3.14
CS1 End16.29
CR1 Start16.97
Volume & EV
DER(3)2.15%
DER(5)-0.27%
Volume2.15M
Volume Incr6.36%
Vol(5)1.79M
Vol(50)1.67M

GREEN PLAINS INC / GPRE TA FAQ

What is the technical rating for GPRE stock?

ChartMill assigns a technical rating of 10 / 10 to GPRE.


What is the trend direction for GPRE stock?

The current trend direction for GREEN PLAINS INC (GPRE) is Bullish.


Can you provide the RSI signal for GREEN PLAINS INC?

GREEN PLAINS INC (GPRE) has an RSI value of 61.6406. This indicates that the stock is currently neutral.


Can you provide the MACD signal for GREEN PLAINS INC?

The MACD indicator for GREEN PLAINS INC (GPRE) has a value of -0.0427742, indicating a bearish trend.


What is the short term momentum for GREEN PLAINS INC (GPRE) stock?

The short term momentum for GREEN PLAINS INC (GPRE) is positive.