GREEN PLAINS INC (GPRE)

US3932221043 - Common Stock

14.79  -0.09 (-0.6%)

After market: 14.79 0 (0%)

Technical Rating and Analysis

0

Taking everything into account, GPRE scores 0 out of 10 in our technical rating. GPRE's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
When comparing the yearly performance of all stocks, GPRE is a bad performer in the overall market: 93% of all stocks are doing better.
GPRE is part of the Oil, Gas & Consumable Fuels industry. There are 212 other stocks in this industry, of which 90% are performing better than GPRE.
GPRE is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month GPRE has a been trading in the 14.40 - 19.80 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
GPRE has an average volume of 1199690 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
GPRE Weekly chart
GPRE Daily chart
Setup Rating and Analysis

2

The technical rating of GPRE is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

14.64

21.62

3 important resistance areas can be observed.

  • A resistance zone ranging from 16.78 to 16.86. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 19.51 to 19.51. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @21.41 from a trend line in the weekly time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS7.89
Mansfield-4.98
10 Day High17.3
10 Day Low14.4
20 Day High19.8
20 Day Low14.4
52 Week High36.02
52 Week Low14.4
Performance
1 Week-8.59%
2 Weeks-12.28%
1 Month-23.01%
3 Month-32.19%
6 Month-42.02%
12 Month-51.01%
2 Year-45.56%
3 Year-56.01%
5 Year37.2%
10 Year-55%
15 Year125.8%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)-0.12
RSI(14)20.65
LBB14.34
UBB18.13
GPRE Daily chart

GREEN PLAINS INC

NASDAQ:GPRE (6/20/2024, 4:21:15 PM)

After market: 14.79 0 (0%)

14.79

-0.09 (-0.6%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg-0.6%
1 Week-8.59%
2 Weeks-12.28%
1 Month-23.01%
3 Month-32.19%
6 Month-42.02%
12 Month-51.01%
2 Year
3 Year
5 Year
10 Year
15 Year
Volatility
ATR(14)0.64
ATR(20)%4.76%
ATR Inc
Range Today0.56
ADR(20)
ADR(20)%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS
Mansfield
10 Day High17.3
10 Day Low14.4
20 Day High19.8
20 Day Low14.4
52 Week High36.02
52 Week Low14.4
CS1 End
CR1 Start
Volume & EV
DER(3)
DER(5)
Volume704.75K
Volume Incr8.62%
Vol(5)1.14M
Vol(50)1.20M