Logo image of GPRE

GREEN PLAINS INC (GPRE) Stock Technical Analysis

USA - Nasdaq - NASDAQ:GPRE - US3932221043 - Common Stock

10.57 USD
+0.27 (+2.62%)
Last: 1/9/2026, 8:00:01 PM
10.57 USD
0 (0%)
After Hours: 1/9/2026, 8:00:01 PM
Technical Rating and Analysis

6

Overall GPRE gets a technical rating of 6 out of 10. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, GPRE is only an average performer.

The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
GPRE is one of the better performing stocks in the Oil, Gas & Consumable Fuels industry, it outperforms 77% of 208 stocks in the same industry.
GPRE is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so GPRE is lagging the market slightly.
GPRE has an average volume of 1406560 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, GPRE turns out to be only a medium performer in the overall market: it outperformed 68% of all stocks.
In the last month GPRE has a been trading in the 9.38 - 10.78 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
GREEN PLAINS INC / GPRE Weekly stock chart
GREEN PLAINS INC / GPRE Daily stock chart
Setup Rating and Analysis

5

GPRE has an average technical rating and also the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

9.30

11.29

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 9.69 to 9.96. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 9.39 to 9.50. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 11.11 to 11.18. This zone is formed by a combination of multiple trend lines in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GPRE is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GPRE is neutral.
ChartMill Relative Strength68.61NEUTRALGPRE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GPRE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GPRE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GPRE is above the rising SMA(200).
Relative Strength Index/RSI (14)59.18NEUTRALThe RSI value for GPRE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests GPRE has a positive trend.
Stochastics (14,3)54.77NEUTRALThe Stochastics value for GPRE is a neutral value.
Average True Range in percent/ATR (20)4.45MEDIUM VOLATILITYThe ATR as a percentage value for GPRE suggests some volalility.
Average Directional Index/ADX (14)15.97NEGATIVEThe low ADX value for GPRE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN PLAINS INC / GPRE Daily stock chart

GREEN PLAINS INC

NASDAQ:GPRE (1/9/2026, 8:00:01 PM)

After market: 10.57 0 (0%)

10.57

+0.27 (+2.62%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg2.62%
1 Week2.82%
2 Weeks5.38%
1 Month8.86%
3 Month16.41%
6 Month31.96%
12 Month9.65%
2 Year-49.01%
3 Year-69.6%
5 Year-44.98%
10 Year-44.22%
15 Year-5.2%
Volatility
ATR(14)0.52
ATR(20)%4.45%
ATR Inc67.94%
Range Today0.67
ADR(20)0.46
ADR(20)%4.36%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS68.61
3 months CRS85.35
6 months CRS87.28
Mansfield2.61
10 Day High10.78
10 Day Low9.44
20 Day High10.78
20 Day Low9.38
52 Week High12.31
52 Week Low3.14
CS1 End9.96
CR1 Start11.11
Volume & EV
DER(3)5.66%
DER(5)4.29%
Volume856.60K
Volume Incr-1.08%
Vol(5)964.56K
Vol(50)1.41M

GREEN PLAINS INC / GPRE FAQ

What is the technical rating for GPRE stock?

ChartMill assigns a technical rating of 6 / 10 to GPRE.


What is the trend direction for GPRE stock?

The current trend direction for GREEN PLAINS INC (GPRE) is Bullish.


What is the RSI signal for GREEN PLAINS INC (GPRE) stock?

GREEN PLAINS INC (GPRE) has an RSI value of 59.181. This indicates that the stock is currently neutral.


What is the short term momentum for GPRE stock?

The short term momentum for GREEN PLAINS INC (GPRE) is neutral.