Logo image of GPRE

GREEN PLAINS INC (GPRE) Stock Technical Analysis

USA - Nasdaq - NASDAQ:GPRE - US3932221043 - Common Stock

9.88 USD
-0.15 (-1.5%)
Last: 12/26/2025, 8:00:00 PM
9.88 USD
0 (0%)
After Hours: 12/26/2025, 8:00:00 PM
Technical Rating and Analysis

4

Taking everything into account, GPRE scores 4 out of 10 in our technical rating. In the last year, GPRE was a medium performer in the overall market. The medium term is still looking fine, but we see some doubts in the very recent evolution.

The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
GPRE is one of the better performing stocks in the Oil, Gas & Consumable Fuels industry, it outperforms 72% of 210 stocks in the same industry.
GPRE is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so GPRE is lagging the market slightly.
GPRE has an average volume of 1849300 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, GPRE outperforms 65% of them, which is more or less in line with the market.
In the last month GPRE has a been trading in the 9.31 - 10.50 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
GREEN PLAINS INC / GPRE Weekly stock chart
GREEN PLAINS INC / GPRE Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is only medium, GPRE does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 10.04. Right above this resistance zone may be a good entry point. We notice that large players showed an interest for GPRE in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

9.30

11.29

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 9.72 to 9.86. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 9.39 to 9.56. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 10.04 to 10.17. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 11.11 to 11.18. This zone is formed by a combination of multiple trend lines in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GPRE is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GPRE is neutral.
ChartMill Relative Strength65.05NEUTRALGPRE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of GPRE is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GPRE is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GPRE is above the rising SMA(200).
Relative Strength Index/RSI (14)50.27NEUTRALThe RSI value for GPRE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.03POSITIVEThe MACD value suggests GPRE has a positive trend.
Stochastics (14,3)62.19NEUTRALThe Stochastics value for GPRE is a neutral value.
Average True Range in percent/ATR (20)4.34MEDIUM VOLATILITYThe ATR as a percentage value for GPRE suggests some volalility.
Average Directional Index/ADX (14)8.47NEGATIVEThe low ADX value for GPRE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN PLAINS INC / GPRE Daily stock chart

GREEN PLAINS INC

NASDAQ:GPRE (12/26/2025, 8:00:00 PM)

After market: 9.88 0 (0%)

9.88

-0.15 (-1.5%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg-1.5%
1 Week1.23%
2 Weeks1.23%
1 Month-1.1%
3 Month7.27%
6 Month66.33%
12 Month8.81%
2 Year-60.82%
3 Year-67.61%
5 Year-24.98%
10 Year-56.86%
15 Year-12.26%
Volatility
ATR(14)0.41
ATR(20)%4.34%
ATR Inc-22.18%
Range Today0.32
ADR(20)0.42
ADR(20)%4.23%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS65.05
3 months CRS80.63
6 months CRS93.46
Mansfield1.8
10 Day High10.17
10 Day Low9.38
20 Day High10.5
20 Day Low9.31
52 Week High12.31
52 Week Low3.14
CS1 End9.86
CR1 Start10.04
Volume & EV
DER(3)4.23%
DER(5)2.26%
Volume581.10K
Volume Incr-18.43%
Vol(5)931.08K
Vol(50)1.85M

GREEN PLAINS INC / GPRE FAQ

What is the technical rating for GPRE stock?

ChartMill assigns a technical rating of 4 / 10 to GPRE.


Can you provide the trend direction for GREEN PLAINS INC?

The current trend direction for GREEN PLAINS INC (GPRE) is Bullish.


What is the RSI signal for GREEN PLAINS INC (GPRE) stock?

GREEN PLAINS INC (GPRE) has an RSI value of 50.2657. This indicates that the stock is currently neutral.


What is the MACD signal for GREEN PLAINS INC (GPRE) stock?

The MACD indicator for GREEN PLAINS INC (GPRE) has a value of 0.0303471, indicating a bearish trend.


Can you provide the support and resistance levels for GREEN PLAINS INC?

GREEN PLAINS INC (GPRE) has a support level at 9.86 and a resistance level at 10.04. Check the full technical report for our detailed analysis of GPRE support and resistance levels.