GREEN PLAINS INC (GPRE) Stock Technical Analysis

NASDAQ:GPRE • US3932221043

13.62 USD
-0.58 (-4.08%)
Last: Feb 27, 2026, 01:02 PM
Technical Rating and Analysis

9

Overall GPRE gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, GPRE is showing a nice and steady performance.

  • Both the short term and long term trends are positive. This is a very positive sign.
  • GPRE is one of the better performing stocks in the Oil, Gas & Consumable Fuels industry, it outperforms 95% of 206 stocks in the same industry.
  • GPRE is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so GPRE is lagging the market slightly.
  • GPRE has an average volume of 1382300 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Looking at the yearly performance, GPRE did better than 95% of all other stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
  • In the last month GPRE has a been trading in the 11.02 - 15.64 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
GREEN PLAINS INC / GPRE Weekly stock chart
GREEN PLAINS INC / GPRE Daily stock chart
Setup Rating and Analysis

5

Although GPRE has an excellent technical rating, the quality of the presented setup is not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

9.59

14.35

5 important support areas can be observed.

  • A support zone ranging from 13.44 to 13.59. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @13.17 from a horizontal line in the daily time frame.
  • Support @11.11 from a trend line in the weekly time frame.
  • Support @10.84 from a trend line in the daily time frame.
  • A support zone ranging from 9.69 to 9.72. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • Resistance @14.21 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GPRE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GPRE is up.
ChartMill Relative Strength95.6POSITIVEGPRE has a high relative strength, it outperformed 95.6% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GPRE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GPRE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GPRE is above the rising SMA(200).
Relative Strength Index/RSI (14)62.57NEUTRALThe RSI value for GPRE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.06NEGATIVEThe MACD value suggests GPRE has a negative trend, although the MACD value is rising.
Stochastics (14,3)49.03NEUTRALThe Stochastics value for GPRE is a neutral value.
Average True Range in percent/ATR (20)6.39HIGH VOLATILITYThe high ATR as a percentage value for GPRE suggests high volalility.
Average Directional Index/ADX (14)32.69POSITIVEThe high ADX value value for GPRE suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN PLAINS INC / GPRE Daily stock chart

GREEN PLAINS INC

NASDAQ:GPRE (2/27/2026, 1:02:39 PM)

13.62

-0.58 (-4.08%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg-4.08%
1 Week4.64%
2 Weeks-8.39%
1 Month19.03%
3 Month37.46%
6 Month27.81%
12 Month141.91%
2 Year-33.33%
3 Year-59.04%
5 Year-43.92%
10 Year4.41%
15 Year16.11%
Volatility
ATR(14)0.83
ATR(20)%6.39%
ATR Inc-49.49%
Range Today0.68
ADR(20)0.87
ADR(20)%6.36%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS95.6
3 months CRS94.48
6 months CRS86.3
Mansfield5.99
10 Day High15.64
10 Day Low13.12
20 Day High15.64
20 Day Low11.02
52 Week High15.64
52 Week Low3.14
CS1 End13.77
CR1 Start14.21
Volume & EV
DER(3)-2.08%
DER(5)-1.81%
Volume329.88K
Volume Incr-25.14%
Vol(5)1.30M
Vol(50)1.38M

GREEN PLAINS INC / GPRE FAQ

What is the technical rating for GPRE stock?

ChartMill assigns a technical rating of 9 / 10 to GPRE.


What is the trend direction for GPRE stock?

The current trend direction for GREEN PLAINS INC (GPRE) is Bullish.


What is the RSI signal for GREEN PLAINS INC (GPRE) stock?

GREEN PLAINS INC (GPRE) has an RSI value of 62.5664. This indicates that the stock is currently neutral.


What is the short term momentum for GPRE stock?

The short term momentum for GREEN PLAINS INC (GPRE) is positive.


What is the buy/sell signal for GPRE stock?

The buy/sell signal for GREEN PLAINS INC (GPRE) is buy as both the short term and long term trends are positive.