GREEN PLAINS INC (GPRE) Stock Technical Analysis

NASDAQ:GPRE • US3932221043

13.9 USD
+0.06 (+0.43%)
At close: Feb 24, 2026
13.9 USD
0 (0%)
After Hours: 2/24/2026, 8:00:01 PM
Technical Rating and Analysis

9

Overall GPRE gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, GPRE is showing a nice and steady performance.

  • The long and short term trends are both positive. This is looking good!
  • GPRE is part of the Oil, Gas & Consumable Fuels industry. There are 206 other stocks in this industry. GPRE outperforms 93% of them.
  • GPRE is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so GPRE is lagging the market slightly.
  • GPRE has an average volume of 1394210 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • When comparing the yearly performance of all stocks, we notice that GPRE is one of the better performing stocks in the market, outperforming 95% of all stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
  • In the last month GPRE has a been trading in the 11.02 - 15.64 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
GREEN PLAINS INC / GPRE Weekly stock chart
GREEN PLAINS INC / GPRE Daily stock chart
Setup Rating and Analysis

5

Besides having an excellent technical rating, GPRE also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 13.35, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

9.59

14.17

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 13.17 to 13.35. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @11.11 from a trend line in the weekly time frame.
  • A support zone ranging from 9.69 to 9.72. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 13.96 to 14.03. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GPRE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GPRE is up.
ChartMill Relative Strength95.51POSITIVEGPRE has a high relative strength, it outperformed 95.51% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GPRE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GPRE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GPRE is above the rising SMA(200).
Relative Strength Index/RSI (14)60.19NEUTRALThe RSI value for GPRE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.07NEGATIVEThe MACD value suggests GPRE has a negative trend.
Stochastics (14,3)56.21NEUTRALThe Stochastics value for GPRE is a neutral value.
Average True Range in percent/ATR (20)6.59HIGH VOLATILITYThe high ATR as a percentage value for GPRE suggests high volalility.
Average Directional Index/ADX (14)32.55POSITIVEThe high ADX value value for GPRE suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN PLAINS INC / GPRE Daily stock chart

GREEN PLAINS INC

NASDAQ:GPRE (2/24/2026, 8:00:01 PM)

After market: 13.9 0 (0%)

13.9

+0.06 (+0.43%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg0.43%
1 Week5.46%
2 Weeks-2.59%
1 Month20.66%
3 Month34.56%
6 Month25.11%
12 Month136.8%
2 Year-34.74%
3 Year-59.91%
5 Year-45.1%
10 Year2.21%
15 Year13.65%
Volatility
ATR(14)0.98
ATR(20)%6.59%
ATR Inc-31.29%
Range Today0.49
ADR(20)0.87
ADR(20)%6.29%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS95.51
3 months CRS94.09
6 months CRS84.97
Mansfield5.7
10 Day High15.64
10 Day Low13.12
20 Day High15.64
20 Day Low11.02
52 Week High15.64
52 Week Low3.14
CS1 End13.35
CR1 Start13.96
Volume & EV
DER(3)-0.25%
DER(5)-2.01%
Volume1.56M
Volume Incr-17.7%
Vol(5)1.47M
Vol(50)1.39M

GREEN PLAINS INC / GPRE FAQ

What is the technical rating for GPRE stock?

ChartMill assigns a technical rating of 9 / 10 to GPRE.


What is the trend direction for GPRE stock?

The current trend direction for GREEN PLAINS INC (GPRE) is Bullish.


What is the RSI signal for GREEN PLAINS INC (GPRE) stock?

GREEN PLAINS INC (GPRE) has an RSI value of 60.1933. This indicates that the stock is currently neutral.


What is the short term momentum for GPRE stock?

The short term momentum for GREEN PLAINS INC (GPRE) is positive.


What is the buy/sell signal for GPRE stock?

The buy/sell signal for GREEN PLAINS INC (GPRE) is buy as both the short term and long term trends are positive.