Logo image of FIVE

FIVE BELOW (FIVE) Stock Technical Analysis

USA - Nasdaq - NASDAQ:FIVE - US33829M1018 - Common Stock

183.41 USD
+2 (+1.1%)
Last: 12/12/2025, 8:00:00 PM
183.41 USD
0 (0%)
After Hours: 12/12/2025, 8:00:00 PM
Technical Rating and Analysis

10

Overall FIVE gets a technical rating of 10 out of 10. Both in the recent history as in the last year, FIVE has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that FIVE is one of the better performing stocks in the market, outperforming 93% of all stocks.
FIVE is one of the better performing stocks in the Specialty Retail industry, it outperforms 92% of 122 stocks in the same industry.
FIVE is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month FIVE has a been trading in the 143.02 - 184.57 range, which is quite wide. It is currently trading near the high of this range.
FIVE has an average volume of 1316710 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
FIVE BELOW / FIVE Weekly stock chart
FIVE BELOW / FIVE Daily stock chart
Setup Rating and Analysis

3

Although FIVE has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

152.02

185.24

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 157.44 to 158.89. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @153.56 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for FIVE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for FIVE is up.
ChartMill Relative Strength93.53POSITIVEFIVE has a high relative strength, it outperformed 93.53% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of FIVE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FIVE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of FIVE is above the rising SMA(200).
Relative Strength Index/RSI (14)76.08OVERBOUGHTThe high RSI value suggests FIVE may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)2.22POSITIVEThe MACD value suggests FIVE has a positive trend.
Stochastics (14,3)92.54OVERBOUGHTThe high Stochastics value suggests FIVE may be overbought.
Average True Range in percent/ATR (20)3.5MEDIUM VOLATILITYThe ATR as a percentage value for FIVE suggests some volalility.
Average Directional Index/ADX (14)23.81NEUTRALThe ADX value for FIVE suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FIVE BELOW / FIVE Daily stock chart

FIVE BELOW

NASDAQ:FIVE (12/12/2025, 8:00:00 PM)

After market: 183.41 0 (0%)

183.41

+2 (+1.1%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg1.1%
1 Week5.89%
2 Weeks11.23%
1 Month24.72%
3 Month31.1%
6 Month50.55%
12 Month76.44%
2 Year-13.96%
3 Year3.7%
5 Year4.82%
10 Year471.37%
15 YearN/A
Volatility
ATR(14)6.3
ATR(20)%3.5%
ATR Inc-13.41%
Range Today4.04
ADR(20)6.19
ADR(20)%3.38%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS93.53
3 months CRS93
6 months CRS90.72
Mansfield4.11
10 Day High184.57
10 Day Low158.86
20 Day High184.57
20 Day Low143.02
52 Week High184.57
52 Week Low52.38
CS1 End158.89
CR1 StartN/A
Volume & EV
DER(3)-0.3%
DER(5)0.75%
Volume1.25M
Volume Incr-20.25%
Vol(5)1.20M
Vol(50)1.32M

FIVE BELOW / FIVE FAQ

What is the ChartMill technical rating of FIVE BELOW (FIVE) stock?

ChartMill assigns a technical rating of 10 / 10 to FIVE.


What is the trend direction for FIVE stock?

The current trend direction for FIVE BELOW (FIVE) is Bullish.


Can you provide the RSI signal for FIVE BELOW?

FIVE BELOW (FIVE) has an RSI value of 76.0813. This indicates that the stock is currently overbought.


Can you provide the MACD signal for FIVE BELOW?

The MACD indicator for FIVE BELOW (FIVE) has a value of 2.22059, indicating a bullish trend.


What is the short term momentum for FIVE BELOW (FIVE) stock?

The short term momentum for FIVE BELOW (FIVE) is positive.