Logo image of FIVE

FIVE BELOW (FIVE) Stock Technical Analysis

USA - NASDAQ:FIVE - US33829M1018 - Common Stock

139.9 USD
-5.87 (-4.03%)
Last: 9/12/2025, 8:00:00 PM
140.2 USD
+0.3 (+0.21%)
After Hours: 9/12/2025, 8:00:00 PM
Technical Rating and Analysis

8

We assign a technical rating of 8 out of 10 to FIVE. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, FIVE is showing a nice and steady performance.

The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
FIVE is part of the Specialty Retail industry. There are 123 other stocks in this industry. FIVE outperforms 77% of them.
FIVE is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so FIVE is lagging the market slightly.
FIVE has an average volume of 1260400 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that FIVE is one of the better performing stocks in the market, outperforming 84% of all stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
In the last month FIVE has a been trading in the 132.00 - 155.34 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
FIVE BELOW / FIVE Weekly stock chart
FIVE BELOW / FIVE Daily stock chart
Setup Rating and Analysis

5

FIVE has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

127.49

154.94

We found 3 important support areas.

  • A support zone ranging from 137.91 to 139.89. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @131.93 from a horizontal line in the daily time frame.
  • Support @128.78 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 153.41 to 153.41. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for FIVE is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for FIVE is neutral.
ChartMill Relative Strength84.81POSITIVEFIVE has a high relative strength, it outperformed 84.81% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of FIVE is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FIVE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of FIVE is above the rising SMA(200).
Relative Strength Index/RSI (14)45.63NEUTRALThe RSI value for FIVE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.94NEGATIVEThe MACD value suggests FIVE has a negative trend.
Stochastics (14,3)32.87NEUTRALThe Stochastics value for FIVE is a neutral value.
Average True Range in percent/ATR (20)3.82MEDIUM VOLATILITYThe ATR as a percentage value for FIVE suggests some volalility.
Average Directional Index/ADX (14)21.78NEUTRALThe ADX value for FIVE suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FIVE BELOW / FIVE Daily stock chart

FIVE BELOW

NASDAQ:FIVE (9/12/2025, 8:00:00 PM)

After market: 140.2 +0.3 (+0.21%)

139.9

-5.87 (-4.03%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg-4.03%
1 Week-8.8%
2 Weeks-6.75%
1 Month4.12%
3 Month14.84%
6 Month91.64%
12 Month44.88%
2 Year-13.05%
3 Year1.62%
5 Year10.16%
10 Year316.62%
15 YearN/A
Volatility
ATR(14)5.66
ATR(20)%3.82%
ATR Inc-9.09%
Range Today6.88
ADR(20)5.12
ADR(20)%3.66%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS84.81
Mansfield2.35
10 Day High155.34
10 Day Low138.4
20 Day High155.34
20 Day Low132
52 Week High155.34
52 Week Low52.38
CS1 End139.89
CR1 Start153.41
Volume & EV
DER(3)1.07%
DER(5)-0.09%
Volume1.48M
Volume Incr-3.87%
Vol(5)1.36M
Vol(50)1.26M